Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 46.215 | 0.12 | 0.25 | 46.225 | 46.54 | 46.215 | 217 |
| 1735594020 | 46.1 | -0.25 | -0.54 | 46.145 | 46.28 | 46.1 | 56 |
| 1735334820 | 46.35 | -0.03 | -0.06 | 46.82 | 46.82 | 46.33 | 168 |
| 1734989220 | 46.38 | -0.21 | -0.44 | 46.385 | 46.405 | 46.27 | 511 |
| 1734730020 | 46.585 | 0.48 | 1.05 | 45.51 | 46.585 | 45.32 | 226 |
| 1734643620 | 46.1 | -0.63 | -1.35 | 46 | 46.1 | 46 | 51 |
| 1734557220 | 46.73 | -0.12 | -0.26 | 46.84 | 47.095 | 46.73 | 236 |
| 1734470820 | 46.85 | -0.1 | -0.20 | 46.85 | 46.85 | 46.85 | 172 |
| 1734384420 | 46.945 | -0.47 | -0.98 | 46.9 | 47.005 | 46.9 | 111 |
| 1734125220 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1734038820 | 47.41 | 0.02 | 0.04 | 47.3 | 47.41 | 47.3 | 201 |
| 1733952420 | 47.39 | 0.66 | 1.41 | 47.015 | 47.39 | 47.015 | 143 |
| 1733866020 | 46.73 | -0.12 | -0.26 | 46.695 | 46.73 | 46.695 | 51 |
| 1733779620 | 46.85 | 33.18 | 242.72 | 47.01 | 47.045 | 46.76 | 448 |
| 1733520420 | 13.6702 | -33.35 | -70.93 | 13.6702 | 13.6702 | 13.6702 | 60 |
| 1733434020 | 47.025 | 0.02 | 0.05 | 47.3 | 47.3 | 47.025 | 745 |
| 1733347620 | 47 | 0.18 | 0.38 | 47.065 | 47.09 | 47 | 857 |
| 1733261220 | 46.82 | -0.09 | -0.19 | 46.82 | 46.82 | 46.82 | 1 |
| 1733174820 | 46.91 | 0.58 | 1.26 | 46.695 | 46.91 | 46.525 | 188 |
| 1732915620 | 46.325 | -0.13 | -0.28 | 46.39 | 46.39 | 46.325 | 135 |
| 1732829220 | 46.455 | -0.08 | -0.16 | 46.395 | 46.47 | 46.28 | 11 |
| 1732742820 | 46.53 | -0.3 | -0.64 | 46.53 | 46.53 | 46.53 | 42 |
| 1732656420 | 46.83 | 0.09 | 0.18 | 46.555 | 46.83 | 46.555 | 123 |
| 1732570020 | 46.745 | 0.67 | 1.47 | 46.9 | 46.935 | 46.74 | 232 |
| 1732310820 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1732224420 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1732138020 | 46.07 | 0.47 | 1.02 | 46.035 | 46.07 | 46.035 | 75 |
| 1732051620 | 45.605 | 0.07 | 0.16 | 45.625 | 45.81 | 45.605 | 156 |
| 1731965220 | 45.53 | -0.31 | -0.67 | 45.53 | 45.53 | 45.53 | 1 |
| 1731705960 | 45.835 | -0.5 | -1.08 | 45.775 | 45.89 | 45.775 | 124 |
| 1731619560 | 46.335 | -0.11 | -0.23 | 46.675 | 46.705 | 46.335 | 285 |
| 1731533220 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1731446820 | 46.44 | 0.27 | 0.57 | 46.33 | 46.44 | 46.2 | 281 |
| 1731360420 | 46.175 | 0.66 | 1.45 | 45.95 | 46.355 | 45.95 | 1134 |
| 1731101220 | 45.515 | 0.3 | 0.65 | 45.46 | 45.515 | 45.46 | 23 |
| 1731014760 | 45.22 | -0.24 | -0.52 | 45.095 | 45.225 | 45.075 | 1606 |
| 1730928360 | 45.455 | 2.61 | 6.08 | 44.905 | 45.455 | 44.905 | 278 |
| 1730841960 | 42.85 | -0.2 | -0.45 | 42.924999 | 42.945 | 42.85 | 125 |
| 1730755560 | 43.045 | -0.11 | -0.25 | 42.895 | 43.045 | 42.895 | 566 |
| 1730496360 | 43.155 | -0.05 | -0.10 | 42.915 | 43.27 | 42.915 | 192 |
| 1730409960 | 43.2 | -0.83 | -1.89 | 43.245 | 43.245 | 43.2 | 120 |
| 1730323560 | 44.03 | 0.15 | 0.33 | 43.95 | 44.03 | 43.94 | 322 |
| 1730237160 | 43.885 | 0.07 | 0.17 | 43.755 | 43.885 | 43.755 | 14 |
| 1730150760 | 43.81 | -0.01 | -0.01 | 43.815 | 43.815 | 43.81 | 638 |
| 1729887960 | 43.815 | 0 | 0.00 | 43.815 | 43.815 | 43.815 | 0 |
| 1729801560 | 43.815 | 0.18 | 0.41 | 43.57 | 43.815 | 43.57 | 23 |
| 1729715160 | 43.635 | -0.23 | -0.51 | 43.98 | 43.98 | 43.635 | 82 |
| 1729628760 | 43.86 | 0.18 | 0.41 | 43.76 | 43.86 | 43.76 | 449 |
| 1729542360 | 43.68 | -0.12 | -0.26 | 43.76 | 43.76 | 43.68 | 246 |
| 1729283160 | 43.795 | -0.05 | -0.11 | 43.75 | 43.795 | 43.605 | 138 |
| 1729196760 | 43.845 | 0.13 | 0.29 | 44 | 44 | 43.84 | 112 |
| 1729110360 | 43.72 | 0.35 | 0.82 | 43.3 | 43.72 | 43.245 | 209 |
| 1729023960 | 43.365 | 0.17 | 0.39 | 43.57 | 43.695 | 43.365 | 175 |
| 1728937620 | 43.195 | 0.2 | 0.48 | 43.02 | 43.195 | 43 | 263 |
| 1728678360 | 42.99 | 0.32 | 0.74 | 42.99 | 42.99 | 42.99 | 21 |
| 1728591960 | 42.674999 | 0 | 0.00 | 42.674999 | 42.674999 | 42.674999 | 0 |
| 1728505560 | 42.674999 | 0.53 | 1.27 | 42.44 | 42.674999 | 42.44 | 897 |
| 1728419160 | 42.14 | -0.05 | -0.12 | 41.99 | 42.14 | 41.909999 | 36 |
| 1728332760 | 42.19 | 0.43 | 1.03 | 42.25 | 42.27 | 42.159999 | 269 |
| 1728073620 | 41.76 | 0 | 0.00 | 41.76 | 41.76 | 41.76 | 0 |
| 1727987220 | 41.76 | 0.23 | 0.55 | 41.77 | 41.77 | 41.76 | 13 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
