Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 85.239999 | -0.94 | -1.09 | 86.19 | 86.19 | 85.08 | 46 |
| 1735939620 | 86.18 | -0.89 | -1.02 | 86.6 | 86.6 | 85.99 | 60 |
| 1735853220 | 87.07 | 1.23 | 1.43 | 85.8 | 87.07 | 85.8 | 121 |
| 1735594020 | 85.84 | 0.21 | 0.25 | 85.5 | 85.84 | 85.5 | 73 |
| 1735334820 | 85.63 | 0.24 | 0.28 | 85.4 | 85.63 | 85.4 | 123 |
| 1734989220 | 85.39 | -0.25 | -0.29 | 85.599999 | 85.9 | 85.39 | 112 |
| 1734730020 | 85.64 | -0.36 | -0.42 | 85.48 | 85.64 | 85.48 | 10 |
| 1734643620 | 86 | -0.8 | -0.92 | 86 | 86 | 86 | 21 |
| 1734557220 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734470820 | 86.8 | -0.65 | -0.74 | 86.8 | 86.8 | 86.8 | 2 |
| 1734384420 | 87.45 | -0.23 | -0.26 | 88.02 | 88.02 | 87.34 | 94 |
| 1734125220 | 87.68 | 0 | 0.00 | 87.68 | 87.68 | 87.68 | 0 |
| 1734038820 | 87.68 | 0.81 | 0.93 | 87.68 | 87.69 | 87.68 | 41 |
| 1733952420 | 86.87 | -0.14 | -0.16 | 86.87 | 86.87 | 86.87 | 1 |
| 1733866020 | 87.01 | -0.13 | -0.15 | 87.17 | 87.42 | 87.01 | 524 |
| 1733779620 | 87.14 | -0.43 | -0.49 | 87.2 | 87.2 | 86.89 | 46 |
| 1733520420 | 87.57 | -0.21 | -0.24 | 87.57 | 87.57 | 87.57 | 8 |
| 1733434020 | 87.78 | 0.26 | 0.30 | 87.49 | 87.78 | 87.49 | 18 |
| 1733347620 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1733261220 | 87.52 | -0.08 | -0.09 | 87.84 | 87.84 | 87.52 | 277 |
| 1733174820 | 87.6 | 0.21 | 0.24 | 87.61 | 87.96 | 87.6 | 321 |
| 1732915620 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732829220 | 87.39 | 0.26 | 0.30 | 87.39 | 87.39 | 87.39 | 6 |
| 1732742820 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1732656420 | 87.13 | -0.25 | -0.29 | 86.76 | 87.13 | 86.76 | 52 |
| 1732570020 | 87.38 | 0.95 | 1.10 | 87.63 | 87.63 | 87.38 | 9 |
| 1732310820 | 86.43 | 0 | 0.00 | 86.43 | 86.43 | 86.43 | 0 |
| 1732224420 | 86.43 | 0 | 0.00 | 86.43 | 86.43 | 86.43 | 0 |
| 1732138020 | 86.43 | 0.51 | 0.59 | 86.38 | 86.43 | 86.38 | 99 |
| 1732051620 | 85.92 | -0.42 | -0.49 | 85.92 | 85.92 | 85.92 | 12 |
| 1731965220 | 86.34 | 0.03 | 0.03 | 86.41 | 86.41 | 86.34 | 101 |
| 1731705960 | 86.31 | 0.12 | 0.14 | 86.48 | 86.52 | 86.31 | 57 |
| 1731619560 | 86.19 | 0.36 | 0.42 | 86.19 | 86.19 | 86.19 | 20 |
| 1731533160 | 85.83 | -0.79 | -0.91 | 85.86 | 85.86 | 85.83 | 77 |
| 1731446820 | 86.62 | -0.75 | -0.86 | 86.91 | 86.91 | 86.38 | 142 |
| 1731360420 | 87.37 | -0.15 | -0.17 | 87.37 | 87.37 | 87.37 | 11 |
| 1731101160 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1731014760 | 87.52 | -0.84 | -0.95 | 87.64 | 87.64 | 87.34 | 27 |
| 1730928360 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1730841960 | 88.36 | -0.11 | -0.12 | 88.17 | 88.36 | 88.17 | 57 |
| 1730755560 | 88.47 | -0.27 | -0.30 | 88.47 | 88.47 | 88.47 | 1 |
| 1730496360 | 88.74 | -0.76 | -0.85 | 88.33 | 88.74 | 88.11 | 509 |
| 1730409960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730323560 | 89.5 | -1.31 | -1.44 | 89.5 | 89.5 | 89.5 | 23 |
| 1730237160 | 90.81 | -0.31 | -0.34 | 91.1 | 91.1 | 90.81 | 65 |
| 1730150760 | 91.12 | 0.65 | 0.72 | 91.15 | 91.15 | 91.12 | 9 |
| 1729888020 | 90.47 | -0.57 | -0.63 | 90.47 | 90.47 | 90.47 | 93 |
| 1729801560 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1729715160 | 91.04 | 0.24 | 0.26 | 91.82 | 91.82 | 91.04 | 12 |
| 1729628760 | 90.8 | -0.99 | -1.08 | 90.8 | 90.8 | 90.8 | 105 |
| 1729542360 | 91.79 | 0.11 | 0.12 | 91.74 | 91.85 | 91.74 | 53 |
| 1729283160 | 91.68 | 1.06 | 1.17 | 91.49 | 91.69 | 91.49 | 711 |
| 1729196760 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1729110360 | 90.62 | -0.15 | -0.17 | 90.73 | 90.73 | 90.62 | 4 |
| 1729023960 | 90.77 | 0.5 | 0.55 | 91.07 | 91.07 | 90.73 | 90 |
| 1728937620 | 90.27 | -0.45 | -0.50 | 90.27 | 90.27 | 90.27 | 2 |
| 1728678360 | 90.72 | 0.08 | 0.09 | 90.24 | 90.72 | 90.24 | 2 |
| 1728591960 | 90.64 | 0.3 | 0.33 | 90.54 | 90.64 | 90.18 | 3 |
| 1728505560 | 90.34 | 0.61 | 0.68 | 90.34 | 90.34 | 90.34 | 1 |
| 1728419160 | 89.73 | -0.07 | -0.08 | 89.73 | 89.73 | 89.73 | 2 |
| 1728332760 | 89.8 | -0.23 | -0.26 | 90.23 | 90.59 | 89.8 | 685 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
