Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 10.544 | 0.09 | 0.90 | 10.512 | 10.63 | 10.512 | 3496 |
| 1739482020 | 10.449999 | -0.06 | -0.59 | 10.55 | 10.55 | 10.436 | 109 |
| 1739395620 | 10.512 | -0.02 | -0.21 | 10.518 | 10.534 | 10.458 | 729 |
| 1739309220 | 10.534 | -0.18 | -1.68 | 10.548 | 10.606 | 10.534 | 4566 |
| 1739222820 | 10.714 | 0.14 | 1.34 | 10.456 | 38.61 | 10.456 | 1837 |
| 1738963620 | 10.571999 | 0.18 | 1.73 | 10.436 | 10.622 | 10.42 | 1717 |
| 1738877220 | 10.392 | 0.04 | 0.35 | 10.484 | 10.484 | 10.33 | 1076 |
| 1738790820 | 10.356 | 0.12 | 1.21 | 10.36 | 10.472 | 10.337999 | 689 |
| 1738704420 | 10.231999 | -0.11 | -1.10 | 10.332 | 10.36 | 10.074 | 1533 |
| 1738618020 | 10.346 | 0.04 | 0.39 | 10.052 | 42.88 | 10.032 | 7581 |
| 1738358820 | 10.305999 | -0.01 | -0.06 | 10.27 | 10.311999 | 10.27 | 51 |
| 1738272420 | 10.311999 | 0.1 | 0.96 | 10.198 | 10.433999 | 10.14 | 1663 |
| 1738186020 | 10.214 | 0.25 | 2.46 | 10.076 | 10.214 | 9.993 | 2156 |
| 1738099620 | 9.969 | 0.04 | 0.35 | 9.862 | 10.029999 | 9.802 | 30 |
| 1738013220 | 9.9339999 | 0.06 | 0.63 | 10.16 | 10.16 | 9.833 | 817 |
| 1737754020 | 9.872 | -0.11 | -1.11 | 10.132 | 10.14 | 9.872 | 2289 |
| 1737667620 | 9.983 | -0.08 | -0.80 | 10.164 | 10.164 | 9.891 | 381 |
| 1737581220 | 10.064 | -0.15 | -1.51 | 10.018 | 10.064 | 10.018 | 413 |
| 1737494820 | 10.218 | 0.09 | 0.87 | 10.07 | 10.218 | 10.058 | 249 |
| 1737408420 | 10.13 | 0.04 | 0.44 | 9.946 | 10.13 | 9.946 | 3232 |
| 1737149220 | 10.086 | -0.02 | -0.16 | 10.082 | 10.158 | 9.9979999 | 3526 |
| 1737062820 | 10.102 | -0.08 | -0.79 | 10.266 | 10.266 | 10.023999 | 84 |
| 1736976420 | 10.182 | 0.17 | 1.74 | 9.939 | 10.182 | 9.939 | 3086 |
| 1736890020 | 10.007999 | 0.1 | 1.03 | 9.867 | 10.007999 | 9.867 | 678 |
| 1736803620 | 9.906 | -0.02 | -0.24 | 9.9819999 | 9.9819999 | 9.8059999 | 645 |
| 1736544420 | 9.93 | -0.11 | -1.14 | 10.126 | 10.126 | 9.876 | 121 |
| 1736458020 | 10.044 | 0.17 | 1.76 | 9.8699999 | 10.044 | 9.8699999 | 221 |
| 1736371620 | 9.8699999 | -0.22 | -2.16 | 10.039999 | 10.039999 | 9.823 | 3598 |
| 1736285220 | 10.087999 | 0.05 | 0.48 | 9.919 | 10.087999 | 9.919 | 3238 |
| 1736198820 | 10.039999 | 0.09 | 0.91 | 9.943 | 10.116 | 9.943 | 1806 |
| 1735939620 | 9.949 | 0.04 | 0.36 | 9.718 | 10 | 9.718 | 1047 |
| 1735853220 | 9.913 | 0.2 | 2.06 | 9.58 | 9.989 | 9.58 | 2129 |
| 1735594020 | 9.7129999 | -0.11 | -1.11 | 9.892 | 9.892 | 9.701 | 3969 |
| 1735334820 | 9.8219999 | 0.06 | 0.58 | 9.794 | 9.9949999 | 9.786 | 1811 |
| 1734989220 | 9.765 | 0.16 | 1.64 | 9.911 | 9.962 | 9.765 | 2586 |
| 1734730020 | 9.6069999 | -0.21 | -2.18 | 9.792 | 9.945 | 9.6069999 | 3518 |
| 1734643620 | 9.821 | -0.09 | -0.86 | 9.8409999 | 9.879 | 9.821 | 156 |
| 1734557220 | 9.906 | -0.08 | -0.82 | 10.01 | 10.01 | 9.906 | 2023 |
| 1734470820 | 9.988 | -0.19 | -1.85 | 9.9629999 | 9.988 | 9.885 | 671 |
| 1734384420 | 10.176 | 0.18 | 1.77 | 10.048 | 10.22 | 10.048 | 1590 |
| 1734125220 | 9.999 | -0.29 | -2.85 | 10.289999 | 10.289999 | 9.984 | 1244 |
| 1734038820 | 10.292 | 0.03 | 0.27 | 10.401999 | 10.401999 | 10.222 | 739 |
| 1733952420 | 10.263999 | 0.02 | 0.21 | 10.17 | 10.263999 | 10.17 | 367 |
| 1733866020 | 10.242 | -0.09 | -0.85 | 10.332 | 10.332 | 10.15 | 592 |
| 1733779620 | 10.33 | 0.21 | 2.12 | 10.112 | 10.344 | 10.112 | 5578 |
| 1733520420 | 10.116 | -0.07 | -0.69 | 10.3 | 10.3 | 10.054 | 1570 |
| 1733434020 | 10.186 | -0.04 | -0.43 | 10.263999 | 10.346 | 10.096 | 4231 |
| 1733347620 | 10.23 | -0.05 | -0.51 | 10.164 | 10.279999 | 10.142 | 2432 |
| 1733261220 | 10.282 | 0.31 | 3.06 | 10.096 | 10.282 | 10.038 | 1435 |
| 1733174820 | 9.977 | -0.05 | -0.49 | 10.142 | 10.142 | 9.977 | 1416 |
| 1732915620 | 10.026 | 0.05 | 0.47 | 9.9789999 | 10.096 | 9.9789999 | 393 |
| 1732829220 | 9.9789999 | 0.02 | 0.20 | 10.106 | 10.132 | 9.9789999 | 309 |
| 1732742820 | 9.959 | -0.18 | -1.80 | 10.16 | 10.16 | 9.955 | 615 |
| 1732656420 | 10.142 | 0.02 | 0.24 | 10.007999 | 10.151999 | 9.985 | 2060 |
| 1732570020 | 10.118 | -0.04 | -0.43 | 10.103999 | 10.273999 | 9.991 | 1155 |
| 1732310820 | 10.162 | -0.08 | -0.78 | 10.108 | 10.356 | 10.108 | 1054 |
| 1732224420 | 10.242 | 0.14 | 1.41 | 10.106 | 10.242 | 10.01 | 319 |
| 1732138020 | 10.1 | 0.2 | 1.97 | 10.077999 | 10.178 | 10.077999 | 1557 |
| 1732051620 | 9.9049999 | -0.04 | -0.43 | 9.914 | 9.971 | 9.901 | 2448 |
| 1731965220 | 9.948 | -0.04 | -0.43 | 9.863 | 9.977 | 9.851 | 762 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
