Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 128.1 | 0.1 | 0.08 | 128.1 | 128.1 | 128.1 | 2 |
| 1735853220 | 128 | 0.4 | 0.31 | 128 | 128.12 | 127.02 | 48 |
| 1735594020 | 127.6 | 1.06 | 0.84 | 127.2 | 127.6 | 127.2 | 435 |
| 1735334820 | 126.54 | 0.54 | 0.43 | 126.54 | 126.54 | 126.54 | 250 |
| 1734989220 | 126 | -2.28 | -1.78 | 125.78 | 126.28 | 125.78 | 3 |
| 1734730020 | 128.28 | 0 | 0.00 | 128.28 | 128.28 | 128.28 | 0 |
| 1734643620 | 128.28 | 0 | 0.00 | 128.28 | 128.28 | 128.28 | 0 |
| 1734557220 | 128.28 | 0 | 0.00 | 128.28 | 128.28 | 128.28 | 0 |
| 1734470820 | 128.28 | -0.66 | -0.51 | 128.28 | 128.28 | 128.28 | 2 |
| 1734384420 | 128.94 | -1.28 | -0.98 | 129.8 | 129.82 | 128.94 | 163 |
| 1734125220 | 130.22 | 0.36 | 0.28 | 130.22 | 130.22 | 130.22 | 5 |
| 1734038820 | 129.86 | 0.08 | 0.06 | 129.94 | 129.94 | 129.86 | 44 |
| 1733952420 | 129.78 | -0.24 | -0.18 | 129.78 | 129.78 | 129.78 | 109 |
| 1733866020 | 130.02 | -5.9 | -4.34 | 129.88 | 130.02 | 129.88 | 117 |
| 1733779620 | 135.91999 | -0.1 | -0.07 | 135.96 | 135.96 | 135.86 | 4 |
| 1733520420 | 136.02 | 1.46 | 1.09 | 136.02 | 136.02 | 136.02 | 29 |
| 1733434020 | 134.56 | 1.28 | 0.96 | 134.47998 | 134.56 | 134.47998 | 46 |
| 1733347620 | 133.28 | -0.02 | -0.02 | 133.28 | 133.28 | 133.28 | 30 |
| 1733261220 | 133.3 | 1.02 | 0.77 | 133.3 | 133.3 | 133.3 | 1 |
| 1733174820 | 132.28 | 0.6 | 0.46 | 131.46 | 132.28 | 131.46 | 33 |
| 1732915620 | 131.68 | 0 | 0.00 | 131.68 | 131.68 | 131.68 | 0 |
| 1732829220 | 131.68 | 0.68 | 0.52 | 131.68 | 131.68 | 131.68 | 400 |
| 1732742820 | 131 | -0.8 | -0.61 | 131 | 131 | 131 | 11 |
| 1732656420 | 131.8 | -0.98 | -0.74 | 131.8 | 131.8 | 131.8 | 3 |
| 1732570020 | 132.78 | 0.58 | 0.44 | 132.91999 | 133.18 | 132.78 | 84 |
| 1732310820 | 132.19999 | -0.58 | -0.44 | 132.19999 | 132.19999 | 132.19999 | 1 |
| 1732224420 | 132.78 | -1.36 | -1.01 | 132.78 | 132.78 | 132.78 | 110 |
| 1732138020 | 134.13999 | 0 | 0.00 | 134.13999 | 134.13999 | 134.13999 | 0 |
| 1732051620 | 134.13999 | 0.76 | 0.57 | 134.13999 | 134.13999 | 134.13999 | 560 |
| 1731965220 | 133.38 | -0.38 | -0.28 | 134.02 | 134.02 | 133.38 | 601 |
| 1731705960 | 133.76 | 0.5 | 0.38 | 132.78 | 133.76 | 132.78 | 15 |
| 1731619560 | 133.26 | 0.3 | 0.23 | 131.9 | 133.44 | 131.9 | 47 |
| 1731533220 | 132.96 | 0 | 0.00 | 132.96 | 132.96 | 132.96 | 0 |
| 1731446820 | 132.96 | -0.68 | -0.51 | 132.96 | 132.96 | 132.96 | 1 |
| 1731360420 | 133.63999 | 0.56 | 0.42 | 133.63999 | 133.63999 | 133.63999 | 9 |
| 1731101220 | 133.08 | -1.24 | -0.92 | 133.08 | 133.08 | 133.08 | 150 |
| 1731014760 | 134.32 | 1.16 | 0.87 | 134.47998 | 134.47998 | 134.32 | 4 |
| 1730928360 | 133.16 | -2.32 | -1.71 | 136.5 | 136.5 | 133.16 | 24 |
| 1730841960 | 135.47998 | -0.32 | -0.24 | 135.47998 | 135.47998 | 135.47998 | 8 |
| 1730755560 | 135.8 | 0.54 | 0.40 | 135.68 | 135.8 | 135.44 | 39 |
| 1730496360 | 135.26 | -1.34 | -0.98 | 134.72 | 135.58 | 134.72 | 34 |
| 1730406360 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1730319960 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1730233560 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1730147160 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1729887960 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1729801560 | 136.6 | 0.16 | 0.12 | 136.6 | 136.6 | 136.6 | 1 |
| 1729715160 | 136.44 | -0.06 | -0.04 | 137.04 | 137.04 | 136.44 | 2 |
| 1729628760 | 136.5 | -1.5 | -1.09 | 136.24 | 136.5 | 136.24 | 60 |
| 1729542360 | 138 | 1.06 | 0.77 | 138 | 138 | 138 | 1 |
| 1729283160 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 0 |
| 1729196760 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 0 |
| 1729110360 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 0 |
| 1729023960 | 136.94 | 1.28 | 0.94 | 137.47998 | 137.47998 | 136.94 | 16 |
| 1728937560 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1728678360 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1728591960 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1728505560 | 135.66 | 0.6 | 0.44 | 135.66 | 135.66 | 135.66 | 1 |
| 1728419160 | 135.06 | -1.48 | -1.08 | 134.84 | 135.06 | 134.84 | 26 |
| 1728332760 | 136.54 | 2.04 | 1.52 | 135.69999 | 136.54 | 135.66 | 19 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
