Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1739914020 | 144.16 | 1.02 | 0.71 | 143.22 | 144.16 | 143.22 | 2 |
| 1739827620 | 143.13999 | 0.58 | 0.41 | 142.66 | 143.13999 | 142.66 | 10 |
| 1739568420 | 142.56 | 3.24 | 2.33 | 142.3 | 142.56 | 142.3 | 102 |
| 1739482020 | 139.32 | 0 | 0.00 | 139.32 | 139.32 | 139.32 | 0 |
| 1739395620 | 139.32 | 0 | 0.00 | 139.32 | 139.32 | 139.32 | 0 |
| 1739309220 | 139.32 | 0 | 0.00 | 139.32 | 139.32 | 139.32 | 0 |
| 1739222820 | 139.32 | 0 | 0.00 | 139.32 | 139.32 | 139.32 | 0 |
| 1738963620 | 139.32 | 1.72 | 1.25 | 139.58 | 139.58 | 138.91999 | 7 |
| 1738877220 | 137.6 | 1.24 | 0.91 | 137.6 | 137.6 | 137.6 | 105 |
| 1738790820 | 136.36 | 1.66 | 1.23 | 136.36 | 136.36 | 136.36 | 8 |
| 1738704420 | 134.69999 | 0.24 | 0.18 | 134.69999 | 134.69999 | 134.69999 | 1 |
| 1738618020 | 134.46 | -2.58 | -1.88 | 132.8 | 135.16 | 132.8 | 87 |
| 1738358820 | 137.04 | -0.38 | -0.28 | 136.94 | 137.04 | 136.94 | 2 |
| 1738272420 | 137.41999 | 1.92 | 1.42 | 137.41999 | 137.41999 | 137.41999 | 6 |
| 1738186020 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1738099620 | 135.5 | 1.2 | 0.89 | 135.5 | 135.5 | 135.5 | 55 |
| 1738013220 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1737754020 | 134.3 | 0.6 | 0.45 | 134.22 | 134.3 | 134.22 | 2 |
| 1737667620 | 133.69999 | 0.7 | 0.53 | 133.58 | 133.82 | 133.58 | 3 |
| 1737581220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1737494820 | 133 | -0.22 | -0.17 | 133 | 133 | 133 | 2 |
| 1737408420 | 133.22 | 1.38 | 1.05 | 133.22 | 133.22 | 133.22 | 3 |
| 1737149220 | 131.84 | 0 | 0.00 | 131.84 | 131.84 | 131.84 | 0 |
| 1737062820 | 131.84 | 0.86 | 0.66 | 131.28 | 131.84 | 131.28 | 3 |
| 1736976420 | 130.97998 | 2.44 | 1.90 | 129.94 | 130.97998 | 129.94 | 12 |
| 1736890020 | 128.54 | 0 | 0.00 | 128.54 | 128.54 | 128.54 | 0 |
| 1736803620 | 128.54 | -1.1 | -0.85 | 128.9 | 128.9 | 128.54 | 813 |
| 1736544420 | 129.63999 | 0.8 | 0.62 | 129.63999 | 129.63999 | 129.63999 | 21 |
| 1736458020 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1736371620 | 128.84 | -1.06 | -0.82 | 129.6 | 129.6 | 128.84 | 22 |
| 1736285220 | 129.9 | 0.84 | 0.65 | 128.47998 | 130.06 | 128.47998 | 6 |
| 1736198820 | 129.06 | 0.96 | 0.75 | 128.06 | 129.06 | 128.06 | 36 |
| 1735939620 | 128.1 | 0.1 | 0.08 | 128.1 | 128.1 | 128.1 | 2 |
| 1735853220 | 128 | 0.4 | 0.31 | 128 | 128.12 | 127.02 | 48 |
| 1735594020 | 127.6 | 1.06 | 0.84 | 127.2 | 127.6 | 127.2 | 435 |
| 1735334820 | 126.54 | 0.54 | 0.43 | 126.54 | 126.54 | 126.54 | 250 |
| 1734989220 | 126 | -2.28 | -1.78 | 125.78 | 126.28 | 125.78 | 3 |
| 1734730020 | 128.28 | 0 | 0.00 | 128.28 | 128.28 | 128.28 | 0 |
| 1734643620 | 128.28 | 0 | 0.00 | 128.28 | 128.28 | 128.28 | 0 |
| 1734557220 | 128.28 | 0 | 0.00 | 128.28 | 128.28 | 128.28 | 0 |
| 1734470820 | 128.28 | -0.66 | -0.51 | 128.28 | 128.28 | 128.28 | 2 |
| 1734384420 | 128.94 | -1.28 | -0.98 | 129.8 | 129.82 | 128.94 | 163 |
| 1734125220 | 130.22 | 0.36 | 0.28 | 130.22 | 130.22 | 130.22 | 5 |
| 1734038820 | 129.86 | 0.08 | 0.06 | 129.94 | 129.94 | 129.86 | 44 |
| 1733952420 | 129.78 | -0.24 | -0.18 | 129.78 | 129.78 | 129.78 | 109 |
| 1733866020 | 130.02 | -5.9 | -4.34 | 129.88 | 130.02 | 129.88 | 117 |
| 1733779620 | 135.91999 | -0.1 | -0.07 | 135.96 | 135.96 | 135.86 | 4 |
| 1733520420 | 136.02 | 1.46 | 1.09 | 136.02 | 136.02 | 136.02 | 29 |
| 1733434020 | 134.56 | 1.28 | 0.96 | 134.47998 | 134.56 | 134.47998 | 46 |
| 1733347620 | 133.28 | -0.02 | -0.02 | 133.28 | 133.28 | 133.28 | 30 |
| 1733261220 | 133.3 | 1.02 | 0.77 | 133.3 | 133.3 | 133.3 | 1 |
| 1733174820 | 132.28 | 0.6 | 0.46 | 131.46 | 132.28 | 131.46 | 33 |
| 1732915620 | 131.68 | 0 | 0.00 | 131.68 | 131.68 | 131.68 | 0 |
| 1732829220 | 131.68 | 0.68 | 0.52 | 131.68 | 131.68 | 131.68 | 400 |
| 1732742820 | 131 | -0.8 | -0.61 | 131 | 131 | 131 | 11 |
| 1732656420 | 131.8 | -0.98 | -0.74 | 131.8 | 131.8 | 131.8 | 3 |
| 1732570020 | 132.78 | 0.58 | 0.44 | 132.91999 | 133.18 | 132.78 | 84 |
| 1732310820 | 132.19999 | -0.58 | -0.44 | 132.19999 | 132.19999 | 132.19999 | 1 |
| 1732224420 | 132.78 | -1.36 | -1.01 | 132.78 | 132.78 | 132.78 | 110 |
| 1732138020 | 134.13999 | 0 | 0.00 | 134.13999 | 134.13999 | 134.13999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
