Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 132.78 | 0.58 | 0.44 | 132.91999 | 133.18 | 132.78 | 84 |
| 1732310820 | 132.19999 | -0.58 | -0.44 | 132.19999 | 132.19999 | 132.19999 | 1 |
| 1732224420 | 132.78 | -1.36 | -1.01 | 132.78 | 132.78 | 132.78 | 110 |
| 1732138020 | 134.13999 | 0 | 0.00 | 134.13999 | 134.13999 | 134.13999 | 0 |
| 1732051620 | 134.13999 | 0.76 | 0.57 | 134.13999 | 134.13999 | 134.13999 | 560 |
| 1731965220 | 133.38 | -0.38 | -0.28 | 134.02 | 134.02 | 133.38 | 601 |
| 1731705960 | 133.76 | 0.5 | 0.38 | 132.78 | 133.76 | 132.78 | 15 |
| 1731619560 | 133.26 | 0.3 | 0.23 | 131.9 | 133.44 | 131.9 | 47 |
| 1731533220 | 132.96 | 0 | 0.00 | 132.96 | 132.96 | 132.96 | 0 |
| 1731446820 | 132.96 | -0.68 | -0.51 | 132.96 | 132.96 | 132.96 | 1 |
| 1731360420 | 133.63999 | 0.56 | 0.42 | 133.63999 | 133.63999 | 133.63999 | 9 |
| 1731101220 | 133.08 | -1.24 | -0.92 | 133.08 | 133.08 | 133.08 | 150 |
| 1731014760 | 134.32 | 1.16 | 0.87 | 134.47998 | 134.47998 | 134.32 | 4 |
| 1730928360 | 133.16 | -2.32 | -1.71 | 136.5 | 136.5 | 133.16 | 24 |
| 1730841960 | 135.47998 | -0.32 | -0.24 | 135.47998 | 135.47998 | 135.47998 | 8 |
| 1730755560 | 135.8 | 0.54 | 0.40 | 135.68 | 135.8 | 135.44 | 39 |
| 1730496360 | 135.26 | -1.34 | -0.98 | 134.72 | 135.58 | 134.72 | 34 |
| 1730406360 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1730319960 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1730233560 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1730147160 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1729887960 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1729801560 | 136.6 | 0.16 | 0.12 | 136.6 | 136.6 | 136.6 | 1 |
| 1729715160 | 136.44 | -0.06 | -0.04 | 137.04 | 137.04 | 136.44 | 2 |
| 1729628760 | 136.5 | -1.5 | -1.09 | 136.24 | 136.5 | 136.24 | 60 |
| 1729542360 | 138 | 1.06 | 0.77 | 138 | 138 | 138 | 1 |
| 1729283160 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 0 |
| 1729196760 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 0 |
| 1729110360 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 0 |
| 1729023960 | 136.94 | 1.28 | 0.94 | 137.47998 | 137.47998 | 136.94 | 16 |
| 1728937560 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1728678360 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1728591960 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1728505560 | 135.66 | 0.6 | 0.44 | 135.66 | 135.66 | 135.66 | 1 |
| 1728419160 | 135.06 | -1.48 | -1.08 | 134.84 | 135.06 | 134.84 | 26 |
| 1728332760 | 136.54 | 2.04 | 1.52 | 135.69999 | 136.54 | 135.66 | 19 |
| 1728073560 | 134.5 | -1.72 | -1.26 | 134.5 | 134.5 | 134.5 | 15 |
| 1727987220 | 136.22 | 0 | 0.00 | 136.22 | 136.22 | 136.22 | 0 |
| 1727900820 | 136.22 | -0.06 | -0.04 | 136.22 | 136.22 | 136.22 | 1 |
| 1727814420 | 136.28 | -1.34 | -0.97 | 136.8 | 136.84 | 136.28 | 32 |
| 1727727960 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1727468760 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1727382360 | 137.62 | 0.9 | 0.66 | 137.62 | 137.62 | 137.62 | 400 |
| 1727295960 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1727209560 | 136.72 | 1.14 | 0.84 | 136.34 | 136.72 | 136.34 | 31 |
| 1727123160 | 135.58 | -0.84 | -0.62 | 135.69999 | 135.91999 | 135.58 | 126 |
| 1726864020 | 136.41999 | -0.16 | -0.12 | 136.36 | 136.41999 | 136.1 | 126 |
| 1726777560 | 136.58 | 0.4 | 0.29 | 136.58 | 136.58 | 136.58 | 29 |
| 1726691160 | 136.18 | 0 | 0.00 | 136.18 | 136.18 | 136.18 | 0 |
| 1726604760 | 136.18 | 0.92 | 0.68 | 135.54 | 136.18 | 135.54 | 8 |
| 1726518420 | 135.26 | 0.46 | 0.34 | 134.66 | 135.26 | 134.63999 | 92 |
| 1726259160 | 134.8 | 0.26 | 0.19 | 134.3 | 134.8 | 134.3 | 473 |
| 1726172760 | 134.54 | 1.1 | 0.82 | 134.56 | 134.56 | 134.54 | 760 |
| 1726086360 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1725999960 | 133.44 | -0.48 | -0.36 | 133.44 | 133.44 | 133.44 | 1 |
| 1725913620 | 133.91999 | 0.8 | 0.60 | 133.74 | 133.91999 | 133.74 | 5 |
| 1725654360 | 133.12 | -1.94 | -1.44 | 133.12 | 133.12 | 133.12 | 3 |
| 1725567960 | 135.06 | 0.98 | 0.73 | 135.06 | 135.06 | 135.06 | 9 |
| 1725481560 | 134.08 | 0 | 0.00 | 134.08 | 134.08 | 134.08 | 0 |
| 1725395160 | 134.08 | -1.3 | -0.96 | 135.54 | 135.54 | 134.08 | 59 |
| 1725308760 | 135.38 | 0.12 | 0.09 | 134.72 | 135.52 | 134.69999 | 32 |
| 1725049560 | 135.26 | 0.74 | 0.55 | 135.26 | 135.26 | 135.26 | 1 |
| 1724963160 | 134.52 | 0.78 | 0.58 | 134.4 | 134.52 | 134.4 | 42 |
| 1724876820 | 133.74 | 0 | 0.00 | 133.74 | 133.74 | 133.74 | 0 |
| 1724790420 | 133.74 | 0.36 | 0.27 | 133.76 | 133.76 | 133.74 | 3 |
| 1724704020 | 133.38 | 0.62 | 0.47 | 132.5 | 133.38 | 132.5 | 249 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
