Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 195.46 | 0 | 0.00 | 195.46 | 195.46 | 195.46 | 0 |
| 1742506020 | 195.46 | -0.54 | -0.28 | 195.08 | 195.46 | 195.08 | 23 |
| 1742419620 | 196 | 0.42 | 0.21 | 194.54 | 196 | 194.54 | 51 |
| 1742333220 | 195.58 | 0.88 | 0.45 | 195.4 | 195.58 | 195.4 | 10 |
| 1742246820 | 194.7 | 1.52 | 0.79 | 193.76 | 194.7 | 193.72 | 28 |
| 1741987620 | 193.18 | 2.6 | 1.36 | 193.18 | 193.18 | 193.18 | 1 |
| 1741901220 | 190.58 | -0.9 | -0.47 | 190.82 | 190.82 | 190.58 | 143 |
| 1741814820 | 191.48 | 3.12 | 1.66 | 190.32 | 191.66 | 190 | 273 |
| 1741728420 | 188.36 | -5.52 | -2.85 | 192.48 | 192.48 | 188.36 | 93 |
| 1741642020 | 193.88 | -2.28 | -1.16 | 196.44 | 196.44 | 193.88 | 74 |
| 1741382820 | 196.16 | -3.52 | -1.76 | 198.16 | 198.16 | 196.16 | 85 |
| 1741296420 | 199.68 | -1.42 | -0.71 | 199.68 | 199.68 | 199.68 | 1 |
| 1741210020 | 201.1 | -2.6 | -1.28 | 201.55 | 201.55 | 201.1 | 33 |
| 1741123620 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1741037220 | 203.7 | 3.65 | 1.82 | 201.65 | 204.3 | 201.5 | 58 |
| 1740778020 | 200.05 | 0.05 | 0.03 | 198.04 | 200.05 | 198.04 | 27 |
| 1740691620 | 200 | -1.6 | -0.79 | 200 | 200 | 200 | 1 |
| 1740605220 | 201.6 | 1.2 | 0.60 | 202.4 | 202.4 | 201.6 | 9 |
| 1740518820 | 200.4 | 0.35 | 0.17 | 199.12 | 201.2 | 199.12 | 98 |
| 1740432420 | 200.05 | -2.2 | -1.09 | 201.8 | 201.8 | 200.05 | 331 |
| 1740173220 | 202.25 | 1.1 | 0.55 | 202 | 202.25 | 202 | 13 |
| 1740086820 | 201.15 | 0.25 | 0.12 | 201.45 | 201.45 | 200.8 | 119 |
| 1740000420 | 200.9 | -2.25 | -1.11 | 200.9 | 200.9 | 200.9 | 150 |
| 1739914020 | 203.15 | 1.15 | 0.57 | 201.65 | 203.15 | 201.65 | 25 |
| 1739827620 | 202 | 1.4 | 0.70 | 201 | 202 | 200.95 | 123 |
| 1739568420 | 200.6 | -0.2 | -0.10 | 201.75 | 201.75 | 200.6 | 66 |
| 1739482020 | 200.8 | 0.1 | 0.05 | 200.2 | 201.85 | 200.05 | 264 |
| 1739395620 | 200.7 | 1.96 | 0.99 | 198.66 | 200.7 | 198.66 | 108 |
| 1739309220 | 198.74 | 0.8 | 0.40 | 198.92 | 198.92 | 198.5 | 28 |
| 1739222820 | 197.94 | -0.2 | -0.10 | 198.02 | 198.34 | 197.64 | 102 |
| 1738963620 | 198.14 | 0.62 | 0.31 | 198.06 | 198.86 | 197.22 | 11 |
| 1738877220 | 197.52 | 0.98 | 0.50 | 197.3 | 197.52 | 197.3 | 55 |
| 1738790820 | 196.54 | 1.24 | 0.63 | 196.26 | 196.54 | 196.26 | 66 |
| 1738704420 | 195.3 | -1.3 | -0.66 | 194.62 | 195.3 | 194.62 | 101 |
| 1738618020 | 196.6 | -0.98 | -0.50 | 194.94 | 196.6 | 193.92 | 33 |
| 1738358820 | 197.58 | 1.2 | 0.61 | 197.58 | 197.58 | 197.58 | 17 |
| 1738272420 | 196.38 | 0.44 | 0.22 | 196.38 | 196.38 | 196.38 | 7 |
| 1738186020 | 195.94 | 0.64 | 0.33 | 195.94 | 195.94 | 195.94 | 15 |
| 1738099620 | 195.3 | 1.52 | 0.78 | 194.86 | 195.3 | 194.52 | 48 |
| 1738013220 | 193.78 | -1.48 | -0.76 | 193 | 194.7 | 193 | 49 |
| 1737754020 | 195.26 | 1.12 | 0.58 | 195.48 | 195.48 | 195.26 | 23 |
| 1737667620 | 194.14 | 0.5 | 0.26 | 193.58 | 194.14 | 193.56 | 131 |
| 1737581220 | 193.64 | 2.74 | 1.44 | 192.24 | 193.64 | 192.24 | 4 |
| 1737494820 | 190.9 | 1.24 | 0.65 | 190.9 | 190.9 | 190.9 | 1 |
| 1737408420 | 189.66 | -1.58 | -0.83 | 191.4 | 191.4 | 189.3 | 83 |
| 1737149220 | 191.24 | 1.3 | 0.68 | 190.9 | 191.24 | 190.9 | 29 |
| 1737062820 | 189.94 | 2.88 | 1.54 | 187.76 | 189.94 | 187.76 | 6 |
| 1736976420 | 187.06 | 2.26 | 1.22 | 185.2 | 187.06 | 185.2 | 5 |
| 1736890020 | 184.8 | -0.7 | -0.38 | 186.88 | 186.92 | 184.8 | 123 |
| 1736803620 | 185.5 | -1.92 | -1.02 | 187.62 | 187.62 | 185.5 | 9 |
| 1736544420 | 187.42 | -1.44 | -0.76 | 189.18 | 189.18 | 187.42 | 80 |
| 1736458020 | 188.86 | 1.18 | 0.63 | 188.46 | 188.86 | 188.46 | 6 |
| 1736371620 | 187.68 | 0.7 | 0.37 | 188.42 | 188.42 | 187.68 | 5 |
| 1736285220 | 186.98 | 0.34 | 0.18 | 187.38 | 188.46 | 186.98 | 69 |
| 1736198820 | 186.64 | 1.38 | 0.74 | 186.16 | 186.64 | 186.16 | 34 |
| 1735939620 | 185.26 | -1.22 | -0.65 | 186.66 | 186.66 | 185.26 | 11 |
| 1735853220 | 186.48 | 1.1 | 0.59 | 184.54 | 186.48 | 184.54 | 113 |
| 1735594020 | 185.38 | 1.58 | 0.86 | 185.58 | 185.58 | 185.38 | 4 |
| 1735334820 | 183.8 | -1.8 | -0.97 | 184.8 | 184.8 | 183.8 | 22 |
| 1734989220 | 185.6 | 3.48 | 1.91 | 184.42 | 185.6 | 182.74 | 5 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
