Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 1.475 | 0.01 | 0.65 | 1.492 | 1.5035 | 1.4635 | 65873 |
| 1741296420 | 1.4655 | 0.03 | 1.77 | 1.4755 | 1.5 | 1.465 | 57112 |
| 1741210020 | 1.44 | 0.06 | 4.20 | 1.419 | 1.454 | 1.41 | 193537 |
| 1741123620 | 1.3819999 | -0.01 | -0.47 | 1.3879999 | 1.4025 | 1.3705 | 170498 |
| 1741037220 | 1.3885 | -0.04 | -3.04 | 1.41 | 1.4165 | 1.3805 | 97356 |
| 1740778020 | 1.432 | -0.05 | -3.34 | 1.4355 | 1.4365 | 1.4095 | 118756 |
| 1740691620 | 1.4815 | -0.06 | -4.08 | 1.518 | 1.518 | 1.4815 | 104486 |
| 1740605220 | 1.5445 | -0.02 | -1.18 | 1.562 | 1.562 | 1.5405 | 36949 |
| 1740518820 | 1.563 | -0.01 | -0.45 | 1.5665 | 1.58 | 1.5575 | 88758 |
| 1740432420 | 1.57 | -0.08 | -5.11 | 1.598 | 1.609 | 1.57 | 254079 |
| 1740173220 | 1.6545 | 0.18 | 12.55 | 1.6365 | 1.6795 | 1.6215 | 732547 |
| 1740086820 | 1.47 | -0.07 | -4.70 | 1.4775 | 1.5 | 1.4255 | 434069 |
| 1740000420 | 1.5425 | 0.04 | 2.46 | 1.53 | 1.5495 | 1.5255 | 140052 |
| 1739914020 | 1.5055 | -0.02 | -1.38 | 1.531 | 1.543 | 1.5055 | 125041 |
| 1739827620 | 1.5265 | -0 | -0.23 | 1.544 | 1.55 | 1.5255 | 248377 |
| 1739568420 | 1.53 | 0.03 | 2.00 | 1.5305 | 1.548 | 1.5169999 | 242995 |
| 1739482020 | 1.5 | -0.09 | -5.66 | 1.5315 | 1.5315 | 1.476 | 268321 |
| 1739395620 | 1.59 | 0.09 | 6.21 | 1.5605 | 1.59 | 1.5565 | 504887 |
| 1739309220 | 1.497 | -0 | -0.17 | 1.51 | 1.5165 | 1.4965 | 352638 |
| 1739222820 | 1.4995 | 0.01 | 0.64 | 1.506 | 1.518 | 1.491 | 726675 |
| 1738963620 | 1.49 | 0.08 | 5.41 | 1.5055 | 1.5195 | 1.4675 | 1074686 |
| 1738877220 | 1.4135 | 0.09 | 6.60 | 1.4 | 1.43 | 1.3825 | 761827 |
| 1738790820 | 1.326 | 0.04 | 2.79 | 1.333 | 1.349 | 1.315 | 429614 |
| 1738704420 | 1.29 | 0.08 | 6.61 | 1.303 | 1.317 | 1.2715 | 566684 |
| 1738618020 | 1.21 | 0.04 | 3.46 | 1.228 | 1.2385 | 1.2 | 266233 |
| 1738358820 | 1.1695 | 0.01 | 1.08 | 1.1695 | 1.1695 | 1.1455 | 20167 |
| 1738272420 | 1.157 | 0 | 0.35 | 1.153 | 1.157 | 1.143 | 56940 |
| 1738186020 | 1.153 | 0.01 | 0.70 | 1.135 | 1.153 | 1.131 | 93000 |
| 1738099620 | 1.145 | -0.03 | -2.64 | 1.1465 | 1.1515 | 1.1305 | 273032 |
| 1738013220 | 1.176 | 0.02 | 1.55 | 1.1605 | 1.176 | 1.1455 | 208011 |
| 1737754020 | 1.1579999 | 0.01 | 0.87 | 1.153 | 1.167 | 1.1459999 | 68127 |
| 1737667620 | 1.1479999 | 0.01 | 0.53 | 1.1395 | 1.1479999 | 1.1319999 | 44415 |
| 1737581220 | 1.1419999 | -0.02 | -1.30 | 1.1299999 | 1.155 | 1.1205 | 223462 |
| 1737494820 | 1.157 | -0.02 | -1.78 | 1.1659999 | 1.173 | 1.1565 | 35668 |
| 1737408420 | 1.178 | 0 | 0.26 | 1.1765 | 1.178 | 1.1639999 | 43335 |
| 1737149220 | 1.175 | 0.02 | 1.69 | 1.1459999 | 1.175 | 1.1459999 | 58404 |
| 1737062820 | 1.1555 | -0.01 | -0.52 | 1.151 | 1.1665 | 1.1425 | 42509 |
| 1736976420 | 1.1615 | -0.01 | -0.73 | 1.1455 | 1.1615 | 1.135 | 107770 |
| 1736890020 | 1.17 | 0.01 | 0.47 | 1.1705 | 1.176 | 1.155 | 50081 |
| 1736803620 | 1.1645 | -0 | -0.38 | 1.17 | 1.1745 | 1.1595 | 49762 |
| 1736544420 | 1.169 | -0.05 | -4.06 | 1.177 | 1.177 | 1.159 | 84164 |
| 1736458020 | 1.2184999 | 0.03 | 2.96 | 1.221 | 1.231 | 1.2064999 | 73071 |
| 1736371620 | 1.1835 | -0.01 | -1.05 | 1.179 | 1.1944999 | 1.167 | 225214 |
| 1736285220 | 1.196 | -0.03 | -2.37 | 1.2064999 | 1.2064999 | 1.1884999 | 49320 |
| 1736198820 | 1.225 | 0.01 | 0.91 | 1.225 | 1.232 | 1.2144999 | 47965 |
| 1735939620 | 1.214 | -0.02 | -1.94 | 1.22 | 1.2325 | 1.2124999 | 46554 |
| 1735853220 | 1.238 | -0.01 | -0.52 | 1.2115 | 1.238 | 1.2084999 | 85892 |
| 1735594020 | 1.2445 | -0.05 | -3.53 | 1.258 | 1.274 | 1.2395 | 197245 |
| 1735334820 | 1.29 | 0.12 | 10.16 | 1.29 | 1.3045 | 1.2715 | 1517138 |
| 1734989220 | 1.171 | 0.01 | 0.56 | 1.163 | 1.177 | 1.1535 | 48701 |
| 1734730020 | 1.1645 | 0.02 | 2.15 | 1.17 | 1.1795 | 1.1399999 | 198539 |
| 1734643620 | 1.1399999 | 0.02 | 1.42 | 1.1559999 | 1.1595 | 1.125 | 465027 |
| 1734557220 | 1.124 | 0.01 | 0.49 | 1.149 | 1.1625 | 1.124 | 225241 |
| 1734470820 | 1.1185 | 0.01 | 0.58 | 1.1175 | 1.1305 | 1.11 | 109817 |
| 1734384420 | 1.112 | -0.01 | -0.85 | 1.1215 | 1.1359999 | 1.105 | 276831 |
| 1734125220 | 1.1215 | -0.04 | -3.03 | 1.1335 | 1.1335 | 1.119 | 63218 |
| 1734038820 | 1.1565 | 0 | 0.30 | 1.161 | 1.165 | 1.1539999 | 51949 |
| 1733952420 | 1.153 | -0.01 | -1.03 | 1.1525 | 1.153 | 1.1405 | 29327 |
| 1733866020 | 1.165 | -0.01 | -1.02 | 1.1685 | 1.175 | 1.1595 | 55710 |
| 1733779620 | 1.177 | 0.04 | 3.70 | 1.1095 | 1.1775 | 1.1065 | 377338 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
