Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 129.22 | 0 | 0.00 | 129.22 | 129.22 | 129.22 | 0 |
| 1742506020 | 129.22 | -0.24 | -0.19 | 129.22 | 129.22 | 129.22 | 5 |
| 1742419620 | 129.46 | -0.06 | -0.05 | 129.5 | 129.5 | 129.46 | 5 |
| 1742333220 | 129.52 | 1.3 | 1.01 | 128.8 | 129.62 | 128.8 | 18 |
| 1742246820 | 128.22 | 0.88 | 0.69 | 128.06 | 128.22 | 127.34 | 488 |
| 1741987620 | 127.34 | 2.02 | 1.61 | 125.64 | 127.34 | 125.64 | 48 |
| 1741901220 | 125.32 | -0.26 | -0.21 | 126.16 | 126.16 | 125.32 | 90 |
| 1741814820 | 125.58 | 0.5 | 0.40 | 125.58 | 125.58 | 125.58 | 8 |
| 1741728420 | 125.08 | -0.94 | -0.75 | 126 | 126 | 124.32 | 173 |
| 1741642020 | 126.02 | -1.8 | -1.41 | 128.26 | 128.26 | 126.02 | 12 |
| 1741382820 | 127.82 | -2.24 | -1.72 | 128.94 | 128.94 | 127.82 | 86 |
| 1741296420 | 130.06 | 0.34 | 0.26 | 129.96 | 130.3 | 128.69999 | 117 |
| 1741210020 | 129.72 | 4.66 | 3.73 | 128.8 | 129.72 | 128.4 | 495 |
| 1741123620 | 125.06 | -2.92 | -2.28 | 127.14 | 127.14 | 124.48 | 131 |
| 1741037220 | 127.98 | 3.22 | 2.58 | 128.06 | 128.54 | 126.78 | 212 |
| 1740778020 | 124.76 | 0.26 | 0.21 | 124.92 | 125.04 | 124.76 | 58 |
| 1740691620 | 124.5 | 1.04 | 0.84 | 125.08 | 125.52 | 124.5 | 6 |
| 1740605220 | 123.46 | 0 | 0.00 | 123.46 | 123.46 | 123.46 | 0 |
| 1740518820 | 123.46 | -0.12 | -0.10 | 123.62 | 123.62 | 123.46 | 20 |
| 1740432420 | 123.58 | -0.32 | -0.26 | 124.72 | 124.72 | 123.58 | 13 |
| 1740173220 | 123.9 | -1.52 | -1.21 | 125.1 | 125.1 | 123.9 | 27 |
| 1740086820 | 125.42 | -0.46 | -0.37 | 125.86 | 125.86 | 125.22 | 25 |
| 1740000420 | 125.88 | -0.62 | -0.49 | 126.74 | 126.74 | 125.88 | 49 |
| 1739914020 | 126.5 | -0.44 | -0.35 | 127 | 127 | 126.5 | 41 |
| 1739827620 | 126.94 | 2.16 | 1.73 | 126.18 | 126.94 | 125.6 | 5 |
| 1739568420 | 124.78 | 0.74 | 0.60 | 125.36 | 125.36 | 124.78 | 66 |
| 1739482020 | 124.04 | 1.96 | 1.61 | 123.52 | 124.8 | 123.52 | 16 |
| 1739395620 | 122.08 | 0.32 | 0.26 | 122.08 | 122.08 | 122.08 | 85 |
| 1739309220 | 121.76 | 1.76 | 1.47 | 121.76 | 121.76 | 121.76 | 9 |
| 1739222820 | 120 | -0.56 | -0.46 | 120.36 | 120.36 | 120 | 4 |
| 1738963620 | 120.56 | 0.22 | 0.18 | 120.56 | 120.56 | 120.56 | 3 |
| 1738877220 | 120.34 | 1.94 | 1.64 | 118.94 | 120.34 | 118.94 | 100 |
| 1738790820 | 118.4 | -0.66 | -0.55 | 118.56 | 118.56 | 118.4 | 27 |
| 1738704420 | 119.06 | 1.04 | 0.88 | 118.22 | 119.06 | 117.66 | 36 |
| 1738618020 | 118.02 | -2.4 | -1.99 | 118.4 | 118.42 | 117.92 | 556 |
| 1738358820 | 120.42 | 0 | 0.00 | 120.42 | 120.42 | 120.42 | 0 |
| 1738272420 | 120.42 | 1.48 | 1.24 | 120.12 | 120.42 | 120.12 | 146 |
| 1738186020 | 118.94 | 0.16 | 0.13 | 118.94 | 118.94 | 118.94 | 500 |
| 1738099620 | 118.78 | 0.82 | 0.70 | 118.78 | 118.78 | 118.78 | 1 |
| 1738013220 | 117.96 | -2.16 | -1.80 | 117.4 | 117.96 | 117.4 | 65 |
| 1737754020 | 120.12 | 0.2 | 0.17 | 121.34 | 121.34 | 120.12 | 57 |
| 1737667620 | 119.92 | 2.46 | 2.09 | 119.92 | 119.92 | 119.92 | 85 |
| 1737581220 | 117.46 | 0 | 0.00 | 117.46 | 117.46 | 117.46 | 0 |
| 1737494820 | 117.46 | 0 | 0.00 | 117.46 | 117.46 | 117.46 | 0 |
| 1737408420 | 117.46 | 0.58 | 0.50 | 117.46 | 117.46 | 117.46 | 1 |
| 1737149220 | 116.88 | 2.24 | 1.95 | 116.08 | 116.88 | 116.08 | 29 |
| 1737062820 | 114.64 | 0.48 | 0.42 | 114.54 | 114.64 | 114.54 | 6 |
| 1736976420 | 114.16 | 0.72 | 0.63 | 113.54 | 114.16 | 113.54 | 4 |
| 1736890020 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1736803620 | 113.44 | -0.4 | -0.35 | 113.44 | 113.44 | 113.44 | 15 |
| 1736544420 | 113.84 | -1.26 | -1.09 | 113.76 | 113.84 | 113.76 | 94 |
| 1736458020 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1736371620 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1736285220 | 115.1 | 1.32 | 1.16 | 115.1 | 115.1 | 115.1 | 3 |
| 1736198820 | 113.78 | 0.52 | 0.46 | 113.78 | 113.78 | 113.78 | 5 |
| 1735939620 | 113.26 | -0.26 | -0.23 | 113.5 | 113.5 | 113.26 | 2 |
| 1735853220 | 113.52 | 0.28 | 0.25 | 113.48 | 113.52 | 113.48 | 7 |
| 1735594020 | 113.24 | -0.08 | -0.07 | 113.24 | 113.24 | 113.24 | 10 |
| 1735334820 | 113.32 | 0.68 | 0.60 | 113.32 | 113.32 | 113.32 | 13 |
| 1734989220 | 112.64 | 0.02 | 0.02 | 112.64 | 112.64 | 112.64 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
