Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4.25531914894 | 94 | 94.5 | 88.5 | 130 | 90.51153846 | DE |
| 4 | 0 | 0 | 90 | 96 | 88.5 | 62 | 91.38532676 | DE |
| 12 | -3 | -3.22580645161 | 93 | 98 | 88 | 96 | 92.11235096 | DE |
| 26 | 2 | 2.27272727273 | 88 | 98 | 84 | 106 | 91.56004098 | DE |
| 52 | -18 | -16.6666666667 | 108 | 117 | 84 | 80 | 93.52297127 | DE |
| 156 | -2.5 | -2.7027027027 | 92.5 | 117 | 84 | 75 | 94.39752876 | DE |
| 260 | -2.5 | -2.7027027027 | 92.5 | 117 | 84 | 75 | 94.39752876 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741296420 | 90 | 1 | 1.12 | 90 | 90 | 90 | 70 |
| 1741210020 | 89 | -0.5 | -0.56 | 88.5 | 89 | 88.5 | 278 |
| 1741123620 | 89.5 | -5 | -5.29 | 89.5 | 89.5 | 89.5 | 46 |
| 1741037220 | 94.5 | 2.5 | 2.72 | 94 | 94.5 | 94 | 126 |
| 1740778020 | 92 | -2.5 | -2.65 | 92 | 92 | 92 | 111 |
| 1740691620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740605220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740518820 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 1 |
| 1740432420 | 92.5 | -2 | -2.12 | 92.5 | 92.5 | 92.5 | 1 |
| 1740173220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740086820 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 1 |
| 1740000420 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 11 |
| 1739914020 | 96 | 1 | 1.05 | 94.5 | 96 | 94.5 | 5 |
| 1739827620 | 95 | 6.5 | 7.34 | 94 | 95.5 | 94 | 107 |
| 1739568420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739482020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739395620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739309220 | 88.5 | -1.5 | -1.67 | 88.5 | 88.5 | 88.5 | 1 |
| 1739222820 | 90 | -2.5 | -2.70 | 90 | 90 | 90 | 53 |
| 1738963620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1738877220 | 92.5 | 1.5 | 1.65 | 91.5 | 92.5 | 90.5 | 59 |
| 1738790820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738704420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738618020 | 91 | -4 | -4.21 | 94 | 94 | 90 | 667 |
| 1738358820 | 95 | -3 | -3.06 | 94 | 95.5 | 94 | 208 |
| 1738272420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738186020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738099620 | 98 | 1 | 1.03 | 98 | 98 | 98 | 56 |
| 1738013220 | 97 | 1 | 1.04 | 97 | 97 | 97 | 115 |
| 1737754020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737667620 | 96 | 1 | 1.05 | 96 | 96 | 96 | 1 |
| 1737581220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737494820 | 95 | -1 | -1.04 | 95.5 | 95.5 | 95 | 186 |
| 1737408420 | 96 | 2 | 2.13 | 94.5 | 96 | 94.5 | 182 |
| 1737149220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737062820 | 94 | -1 | -1.05 | 94 | 94 | 94 | 1 |
| 1736976420 | 95 | 4.5 | 4.97 | 95 | 95 | 95 | 1 |
| 1736890020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736803620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736544420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736458020 | 90.5 | -1.5 | -1.63 | 91 | 91 | 90.5 | 71 |
| 1736371620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736285220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 15 |
| 1736198820 | 92 | 1.5 | 1.66 | 90.5 | 92 | 90 | 224 |
| 1735939620 | 90.5 | 0 | 0.00 | 89.5 | 90.5 | 89.5 | 321 |
| 1735853220 | 90.5 | 1 | 1.12 | 91 | 91 | 90.5 | 235 |
| 1735594020 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 1 |
| 1735334820 | 90.5 | 2.5 | 2.84 | 90.5 | 90.5 | 90.5 | 10 |
| 1734989220 | 88 | -0.5 | -0.56 | 88 | 88 | 88 | 1 |
| 1734730020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734643620 | 88.5 | -2 | -2.21 | 89.5 | 89.5 | 88.5 | 104 |
| 1734557220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1734470820 | 90.5 | -2.5 | -2.69 | 90.5 | 90.5 | 90.5 | 1 |
| 1734384420 | 93 | -1.5 | -1.59 | 93 | 93 | 93 | 1 |
| 1734125220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734038820 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 1 |
| 1733952420 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 11 |
| 1733866020 | 93.5 | 0 | 0.00 | 93 | 94 | 93 | 132 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
