Dados Históricos Autoliv Inc - LIVA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732742820	95.42	0	0.00	95.42	95.42	95.42	0
1732656420	95.42	0	0.00	95.42	95.42	95.42	0
1732570020	95.42	0.7	0.74	95.42	95.42	95.42	52
1732310760	94.72	0	0.00	94.72	94.72	94.72	0
1732224360	94.72	0	0.00	94.72	94.72	94.72	0
1732137960	94.72	0	0.00	94.72	94.72	94.72	0
1732051560	94.72	0	0.00	94.72	94.72	94.72	0
1731965160	94.72	0	0.00	94.72	94.72	94.72	0
1731705960	94.72	0	0.00	94.72	94.72	94.72	0
1731619560	94.72	0	0.00	94.72	94.72	94.72	0
1731533160	94.72	-0.04	-0.04	94.72	94.72	94.72	50
1731446820	94.76	0	0.00	94.76	94.76	94.76	0
1731360420	94.76	2.3	2.49	94.76	94.76	94.76	18
1731101160	92.46	0	0.00	92.46	92.46	92.46	0
1731014760	92.46	5.28	6.06	92.46	92.46	92.46	50
1730924820	87.18	0	0.00	87.18	87.18	87.18	0
1730838420	87.18	0	0.00	87.18	87.18	87.18	0
1730752020	87.18	0	0.00	87.18	87.18	87.18	0
1730492820	87.18	0	0.00	87.18	87.18	87.18	0
1730406420	87.18	0	0.00	87.18	87.18	87.18	0
1730320020	87.18	0	0.00	87.18	87.18	87.18	0
1730233620	87.18	0	0.00	87.18	87.18	87.18	0
1730147220	87.18	0	0.00	87.18	87.18	87.18	0
1729888020	87.18	0.46	0.53	87.18	87.18	87.18	193
1729801560	86.72	0	0.00	86.72	86.72	86.72	0
1729715160	86.72	0	0.00	86.72	86.72	86.72	0
1729628760	86.72	0	0.00	86.72	86.72	86.72	0
1729542360	86.72	0	0.00	86.72	86.72	86.72	0
1729283160	86.72	3.42	4.11	86.6	86.72	86.6	420
1729196820	83.3	0	0.00	83.3	83.3	83.3	0
1729110420	83.3	0	0.00	83.3	83.3	83.3	0
1729024020	83.3	0	0.00	83.3	83.3	83.3	0
1728937620	83.3	0	0.00	83.3	83.3	83.3	0
1728678420	83.3	0	0.00	83.3	83.3	83.3	0
1728592020	83.3	0	0.00	83.3	83.3	83.3	0
1728505620	83.3	0	0.00	83.3	83.3	83.3	0
1728419220	83.3	0	0.00	83.3	83.3	83.3	0
1728332820	83.3	0	0.00	83.3	83.3	83.3	0
1728073620	83.3	0	0.00	83.3	83.3	83.3	0
1727987220	83.3	0	0.00	83.3	83.3	83.3	0
1727900820	83.3	0	0.00	83.3	83.3	83.3	0
1727814420	83.3	0	0.00	83.3	83.3	83.3	0
1727728020	83.3	0.5	0.60	83.3	83.3	83.3	92
1727468760	82.8	0	0.00	82.8	82.8	82.8	0
1727382360	82.8	-0.64	-0.77	82.8	82.8	82.8	50
1727295960	83.44	0	0.00	83.44	83.44	83.44	0
1727209560	83.44	0	0.00	83.44	83.44	83.44	0
1727123160	83.44	0.18	0.22	83.44	83.44	83.44	80
1726864020	83.26	-2.44	-2.85	83.26	83.26	83.26	30
1726777560	85.7	0	0.00	85.7	85.7	85.7	0
1726691160	85.7	0	0.00	85.7	85.7	85.7	0
1726604760	85.7	-6.56	-7.11	85.7	85.7	85.7	4
1726518360	92.26	0	0.00	92.26	92.26	92.26	0
1726259160	92.26	0	0.00	92.26	92.26	92.26	0
1726172760	92.26	0	0.00	92.26	92.26	92.26	0
1726086360	92.26	0	0.00	92.26	92.26	92.26	0
1725999960	92.26	0	0.00	92.26	92.26	92.26	0
1725913560	92.26	0	0.00	92.26	92.26	92.26	0
1725654360	92.26	0	0.00	92.26	92.26	92.26	0
1725567960	92.26	0	0.00	92.26	92.26	92.26	0
1725481560	92.26	0	0.00	92.26	92.26	92.26	0
1725395160	92.26	-0.26	-0.28	92.26	92.26	92.26	200
1725308760	92.52	1.86	2.05	92.52	92.52	92.52	3
1725049620	90.66	0	0.00	90.66	90.66	90.66	0
1724963220	90.66	0	0.00	90.66	90.66	90.66	0
1724876820	90.66	0	0.00	90.66	90.66	90.66	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Autoliv Inc (LIVA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Autoliv Inc (LIVA) Histórico

Autoliv Inc (LIVA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE