ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lake Resources

Lake Resources (LK1)

0,0231
-0,0008
( -3,35% )
Atualizado: 10:56:22
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0005-2.11864406780.02360.02680.0231292200.02470698DE
4-0.0044-160.02750.0290.0219837790.02337405DE
12-0.007-23.25581395350.03010.03209990.01611018530.02705971DE
26-0.0008-3.347280334730.02390.05040.0161817810.03191624DE
52-0.0362-61.04553119730.05930.08910.014788320.03469701DE
156-0.1032-81.71021377670.12630.13650.014669920.04595625DE
260-0.1032-81.71021377670.12630.13650.014669920.04595625DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388772200.026800.000.02680.02680.02681000
17387908200.02680.003716.020.02310.02680.023118000
17387044200.0231-0.0031-11.830.02650.02650.02316300
17386180200.02620.003000112.930.02620.02620.026250800
17383588200.0231999-0.0008-3.330.02360.02360.023199970000
17382724200.0240.00093.900.0240.0240.02422831
17381860200.0231-0.0031-11.830.02650.02650.02313707
17380996200.0262-0.0003-1.130.02620.02620.026271280
17380132200.02650.003414.720.02680.02680.026531800
17377540200.02310.00062.670.02210.0270.02218305
17376676200.0225-0.0021-8.540.02310.02750.0225140000
17375812200.0246-0.0044-15.170.0280.0280.024680064
17374948200.0290.00416.000.02890.0290.023151000
17374084200.02500.000.0250.0250.0250
17371492200.02500.000.0250.0250.0250
17370628200.0250.002712.110.02590.02590.02571008
17369764200.0223-0.0059-20.920.02820.02820.0219871075
17368900200.02820.003916.050.02820.02820.028210000
17368036200.0243-0.0032-11.640.02430.02430.0243300
17365444200.0275-0.0014-4.840.02750.02750.0275555
17364580200.028900.000.02890.02890.02890
17363716200.028900.000.02890.02890.028995
17362852200.02890.00010.350.02890.02890.02895000
17361988200.02880.00228.270.02250.0290.022510355
17359396200.0266-0.0042-13.640.02810.02930.0266191262
17358532200.03080.008739.370.03080.03080.03085000
17355940200.022100.000.02210.02210.02211500
17353348200.022100.000.02210.02210.02219000
17349892200.0221-0.0019-7.920.02210.02210.02213384
17347300200.02400.000.0240.0240.0240
17346436200.0240.002913.740.02260.0240.022612000
17345572200.0211-0.0008-3.650.02110.02110.02111000
17344708200.0219-0.0026-10.610.02830.02830.021910290
17343844200.0245-0.0033-11.870.02450.02450.02455000
17341252200.02780.006300129.300.02780.02780.0278280
17340388200.0214999-0.0063-22.660.02149990.02149990.0214999500
17339524200.02780.005725.790.02220.02780.022240500
17338660200.022100.000.02210.02210.02210
17337796200.0221-0.0069-23.790.01610.0260.0161110076
17335204200.029-0.0028-8.810.02930.03209990.0292316240
17334340200.03180.0013.250.02970.03180.0296316534
17333476200.0308-0.0001-0.320.03080.03080.0308555
17332612200.03090.00093.000.02510.03090.02519501
17331748200.03-0.0009-2.910.03090.03090.025440846
17329156200.030900.000.03090.03090.03090
17328292200.03090.005521.650.03090.03090.030912728
17327428200.02540.00031.200.030.030.025429000
17326564200.025100.000.02510.02510.02510
17325700200.0251-0.0049-16.330.02510.02510.02515500
17323108200.0300.000.030.030.039800
17322244200.0300.000.030.030.030
17321380200.03-0.002-6.250.030.030.0315000
17320516200.03200.000.0320.0320.0320
17319652200.0320.00196.310.0320.0320.03215944
17317059600.0301-0.0019-5.940.03010.03010.0301300
17316195600.0320.00092.890.0320.0320.03172500
17315331600.0311-0.0043-12.150.03110.03110.03113695
17314468200.03540.003300110.280.03540.03540.03542853
17313604200.0320999-0.0045-12.300.03209990.03209990.032099943105
17311011600.036600.000.03660.03660.03660
17310147600.0366-0.0051-12.230.03010.03660.0301186512

Seu Histórico Recente

Delayed Upgrade Clock