Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0354999 | 0.0975 | 0.023 | 11326 | 0.04426295 | DE |
| 12 | 0 | 0 | 0.0345 | 0.0975 | 0.023 | 6192 | 0.04110508 | DE |
| 26 | 0 | 0 | 0.0704999 | 0.1 | 0.013 | 9978 | 0.04914948 | DE |
| 52 | 0 | 0 | 0.0637 | 0.21 | 0.013 | 12320 | 0.07023249 | DE |
| 156 | 0 | 0 | 0.0637 | 0.21 | 0.013 | 12320 | 0.07023249 | DE |
| 260 | 0 | 0 | 0.0637 | 0.21 | 0.013 | 12320 | 0.07023249 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1732224360 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1732137960 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1732051560 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1731965160 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1731705960 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1731619560 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1731533160 | 0.0975 | 0.0565 | 137.80 | 0.0325 | 0.0975 | 0.0325 | 1600 |
| 1731446820 | 0.041 | -0.009 | -18.00 | 0.041 | 0.041 | 0.041 | 1010 |
| 1731360420 | 0.05 | 0.024 | 92.31 | 0.031 | 0.05 | 0.026 | 85755 |
| 1731101220 | 0.026 | -0.0035 | -11.86 | 0.023 | 0.0295 | 0.023 | 715 |
| 1731014760 | 0.0295 | -0.003 | -9.23 | 0.026 | 0.0295 | 0.026 | 14208 |
| 1730928360 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0325 | 0.0325 | 4774 |
| 1730841960 | 0.032 | 0.0065001 | 25.49 | 0.0254999 | 0.032 | 0.0254999 | 800 |
| 1730755560 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.0254999 | 0.0254999 | 1000 |
| 1730496360 | 0.026 | -0.008 | -23.53 | 0.026 | 0.026 | 0.026 | 40 |
| 1730409960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730323560 | 0.034 | -0.0015 | -4.23 | 0.0354999 | 0.0545 | 0.034 | 25119 |
| 1730237160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 400 |
| 1730150760 | 0.0354999 | -0.0045 | -11.25 | 0.0354999 | 0.0354999 | 0.0354999 | 490 |
| 1729888020 | 0.04 | 0.0045001 | 12.68 | 0.04 | 0.04 | 0.04 | 10 |
| 1729801560 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1729715160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1729628760 | 0.0354999 | -0.001 | -2.74 | 0.0365 | 0.0365 | 0.0354999 | 22046 |
| 1729542360 | 0.0365 | -0.0185 | -33.64 | 0.0354999 | 0.0365 | 0.0354999 | 2530 |
| 1729283160 | 0.055 | 0.0195001 | 54.93 | 0.055 | 0.055 | 0.055 | 1000 |
| 1729196760 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 105 |
| 1729110360 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1729023960 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 41 |
| 1728937620 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.048 | 0.0354999 | 10400 |
| 1728678360 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0475 | 0.0354999 | 1398 |
| 1728591960 | 0.0354999 | -0.013 | -26.80 | 0.0354999 | 0.0485 | 0.0354999 | 2345 |
| 1728505560 | 0.0485 | 0.0130001 | 36.62 | 0.0354999 | 0.0485 | 0.0354999 | 2100 |
| 1728419160 | 0.0354999 | -0.013 | -26.80 | 0.0354999 | 0.0354999 | 0.0354999 | 94 |
| 1728332760 | 0.0485 | 0.0145 | 42.65 | 0.034 | 0.0485 | 0.034 | 7220 |
| 1728073560 | 0.034 | -0.008 | -19.05 | 0.034 | 0.034 | 0.034 | 204 |
| 1727987220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727900820 | 0.042 | 0.0035 | 9.09 | 0.042 | 0.042 | 0.042 | 1280 |
| 1727814420 | 0.0385 | -0.0025 | -6.10 | 0.042 | 0.045 | 0.0385 | 4500 |
| 1727728020 | 0.041 | 0.0065 | 18.84 | 0.035 | 0.0475 | 0.035 | 5100 |
| 1727468760 | 0.0345 | 0.0005 | 1.47 | 0.0345 | 0.0345 | 0.0345 | 500 |
| 1727382360 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 500 |
| 1727295960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 200 |
| 1727209560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1650 |
| 1727123160 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1269 |
| 1726864020 | 0.034 | -0.0005 | -1.45 | 0.0345 | 0.0475 | 0.034 | 41250 |
| 1726777620 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1726691220 | 0.0345 | -0.0105 | -23.33 | 0.055 | 0.055 | 0.0345 | 9515 |
| 1726604760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726518360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726259160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 548 |
| 1726172760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10 |
| 1726086360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50 |
| 1725999960 | 0.045 | -0.0105 | -18.92 | 0.045 | 0.045 | 0.045 | 1225 |
| 1725913620 | 0.0555 | 0.0105 | 23.33 | 0.055 | 0.0555 | 0.0455 | 4387 |
| 1725654360 | 0.045 | 0.0105 | 30.43 | 0.04 | 0.0485 | 0.0345 | 12420 |
| 1725567960 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1725481560 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 720 |
| 1725395160 | 0.0345 | 0 | 0.00 | 0.0345 | 0.04 | 0.0345 | 1600 |
| 1725308760 | 0.0345 | -0.021 | -37.84 | 0.0345 | 0.0345 | 0.0345 | 300 |
| 1725049560 | 0.0555 | 0.007 | 14.43 | 0.0555 | 0.0555 | 0.0555 | 1000 |
| 1724963160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1724876760 | 0.0485 | 0.0165 | 51.56 | 0.03 | 0.1 | 0.0265 | 135387 |
| 1724790420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 400 |
| 1724704020 | 0.032 | 0.0065001 | 25.49 | 0.055 | 0.055 | 0.0254999 | 3150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
