Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738877220 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738790820 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738704420 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738618020 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738358820 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738272420 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738186020 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738099620 | 3.89 | 0.22 | 5.98 | 3.89 | 3.89 | 3.89 | 22 |
| 1738013220 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737754020 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737667620 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737581220 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737494820 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737408420 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737149220 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737062820 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736976420 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736890020 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736803620 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736544420 | 3.6705 | -0.2 | -5.25 | 3.6705 | 3.6705 | 3.6705 | 500 |
| 1736458020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736371620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736285220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736198820 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735939620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735853220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735594020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735334820 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734989220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734730020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734643620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734557220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734470820 | 3.874 | -0.37 | -8.72 | 3.872 | 3.874 | 3.872 | 363 |
| 1734384420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1734125220 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1734038820 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733952420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733866020 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733779620 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733520420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733434020 | 4.244 | -0.07 | -1.52 | 4.244 | 4.244 | 4.244 | 50 |
| 1733347620 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1733261220 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1733174820 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732915620 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732829220 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732742820 | 4.3095 | 0.06 | 1.50 | 4.3095 | 4.3095 | 4.3095 | 883 |
| 1732604400 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732518000 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732258800 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732172400 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732086000 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731999600 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731913200 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731654000 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731567600 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731481200 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731394800 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731308400 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
