Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.6705 | 0 | 0 | 0 | DE |
| 4 | -0.2015 | -5.20402892562 | 3.872 | 3.874 | 3.6705 | 363 | 3.874 | DE |
| 12 | -0.5755 | -13.5539331135 | 4.246 | 4.3095 | 3.6705 | 599 | 4.21300104 | DE |
| 26 | -0.0955 | -2.53584705258 | 3.766 | 4.3095 | 3.6705 | 366 | 4.193297 | DE |
| 52 | -0.7095 | -16.198630137 | 4.38 | 4.38 | 3.4645 | 251 | 4.17792095 | DE |
| 156 | -0.0995 | -2.63925729443 | 3.77 | 4.4775 | 3.4645 | 214 | 4.1521133 | DE |
| 260 | -0.0995 | -2.63925729443 | 3.77 | 4.4775 | 3.4645 | 214 | 4.1521133 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736371620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736285220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736198820 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735939620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735853220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735594020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735334820 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734989220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734730020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734643620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734557220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734470820 | 3.874 | -0.37 | -8.72 | 3.872 | 3.874 | 3.872 | 363 |
| 1734384420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1734125220 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1734038820 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733952420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733866020 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733779620 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733520420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733434020 | 4.244 | -0.07 | -1.52 | 4.244 | 4.244 | 4.244 | 50 |
| 1733347620 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1733261220 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1733174820 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732915620 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732829220 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732742820 | 4.3095 | 0.06 | 1.50 | 4.3095 | 4.3095 | 4.3095 | 883 |
| 1732652760 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732566360 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732307160 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732220760 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732134360 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732047960 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731961560 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731702360 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731615960 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731529560 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731443160 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731356760 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731097560 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731011160 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730924760 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730838360 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730751960 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730492760 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730406360 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730319960 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730233560 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730147160 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1729887960 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1729801560 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1729715160 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1729628760 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1729542360 | 4.246 | 0.32 | 8.05 | 4.246 | 4.246 | 4.246 | 1100 |
| 1729234800 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1729148400 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1729062000 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1728975600 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1728889200 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1728630000 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1728543600 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
