Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.215 | -5.89606471959 | 3.6465 | 3.6465 | 3.6465 | 305 | 3.6465 | DE |
| 12 | -0.239 | -6.51137447214 | 3.6705 | 3.89 | 3.6465 | 276 | 3.66748791 | DE |
| 26 | -0.8145 | -19.1827602449 | 4.246 | 4.3095 | 3.6465 | 460 | 4.07302606 | DE |
| 52 | -0.033 | -0.952518400924 | 3.4645 | 4.3095 | 3.4645 | 342 | 4.05979567 | DE |
| 156 | -0.3385 | -8.97877984085 | 3.77 | 4.4775 | 3.4645 | 236 | 4.05794384 | DE |
| 260 | -0.3385 | -8.97877984085 | 3.77 | 4.4775 | 3.4645 | 236 | 4.05794384 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 3.6465 | 0 | 0.00 | 3.6465 | 3.6465 | 3.6465 | 0 |
| 1741814820 | 3.6465 | 0 | 0.00 | 3.6465 | 3.6465 | 3.6465 | 0 |
| 1741728420 | 3.6465 | 0 | 0.00 | 3.6465 | 3.6465 | 3.6465 | 0 |
| 1741642020 | 3.6465 | 0 | 0.00 | 3.6465 | 3.6465 | 3.6465 | 0 |
| 1741382820 | 3.6465 | 0 | 0.00 | 3.6465 | 3.6465 | 3.6465 | 0 |
| 1741296420 | 3.6465 | 0 | 0.00 | 3.6465 | 3.6465 | 3.6465 | 0 |
| 1741210020 | 3.6465 | 0 | 0.00 | 3.6465 | 3.6465 | 3.6465 | 0 |
| 1741123620 | 3.6465 | 0 | 0.00 | 3.6465 | 3.6465 | 3.6465 | 0 |
| 1741037220 | 3.6465 | 0 | 0.00 | 3.6465 | 3.6465 | 3.6465 | 0 |
| 1740778020 | 3.6465 | 0 | 0.00 | 3.6465 | 3.6465 | 3.6465 | 0 |
| 1740691620 | 3.6465 | 0 | 0.00 | 3.6465 | 3.6465 | 3.6465 | 0 |
| 1740605220 | 3.6465 | 0 | 0.00 | 3.6465 | 3.6465 | 3.6465 | 0 |
| 1740518820 | 3.6465 | -0.24 | -6.26 | 3.6465 | 3.6465 | 3.6465 | 305 |
| 1740432420 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1740173220 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1740086820 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1740000420 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1739914020 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1739827620 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1739568420 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1739482020 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1739395620 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1739309220 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1739222820 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738963620 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738877220 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738790820 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738704420 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738618020 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738358820 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738272420 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738186020 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738099620 | 3.89 | 0.22 | 5.98 | 3.89 | 3.89 | 3.89 | 22 |
| 1738013220 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737754020 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737667620 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737581220 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737494820 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737408420 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737149220 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737062820 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736976420 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736890020 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736803620 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736544420 | 3.6705 | -0.2 | -5.25 | 3.6705 | 3.6705 | 3.6705 | 500 |
| 1736458020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736371620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736285220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736198820 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735939620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735853220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735594020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735334820 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734989220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734730020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734643620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734557220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734470820 | 3.874 | -0.37 | -8.72 | 3.872 | 3.874 | 3.872 | 363 |
| 1734332400 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
