Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.11731843575 | 89.5 | 91 | 87 | 65 | 87.97490347 | DE |
| 4 | 8.5 | 10.625 | 80 | 92.5 | 79.5 | 43 | 88.23971377 | DE |
| 12 | 12 | 15.6862745098 | 76.5 | 92.5 | 76.5 | 48 | 83.58033708 | DE |
| 26 | 23 | 35.1145038168 | 65.5 | 92.5 | 62.5 | 47 | 76.83298246 | DE |
| 52 | 31.5 | 55.2631578947 | 57 | 92.5 | 53.5 | 45 | 69.69869707 | DE |
| 156 | 33.5 | 60.9090909091 | 55 | 92.5 | 51 | 45 | 66.73801866 | DE |
| 260 | 33.5 | 60.9090909091 | 55 | 92.5 | 51 | 45 | 66.73801866 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 6 |
| 1739914020 | 87.5 | -0.5 | -0.57 | 88 | 88.5 | 87.5 | 121 |
| 1739827620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739568420 | 88 | -1.5 | -1.68 | 90.5 | 91 | 88 | 92 |
| 1739482020 | 89.5 | 1 | 1.13 | 89.5 | 89.5 | 89.5 | 40 |
| 1739395620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739309220 | 88.5 | -1 | -1.12 | 88.5 | 88.5 | 88.5 | 8 |
| 1739222820 | 89.5 | 0 | 0.00 | 91.5 | 92.5 | 89.5 | 201 |
| 1738963620 | 89.5 | 4 | 4.68 | 89.5 | 89.5 | 88.5 | 46 |
| 1738877220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738790820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738704420 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 1 |
| 1738618020 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 1 |
| 1738358820 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738272420 | 83.5 | -0.5 | -0.60 | 83.5 | 83.5 | 83.5 | 25 |
| 1738186020 | 84 | 3 | 3.70 | 84 | 84 | 84 | 4 |
| 1738099620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738013220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737754020 | 81 | 1 | 1.25 | 79.5 | 81 | 79.5 | 13 |
| 1737667620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1737581220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737494820 | 80 | -1 | -1.23 | 80 | 80 | 80 | 15 |
| 1737408420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737149220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 1 |
| 1737062820 | 81 | -2 | -2.41 | 81 | 81 | 81 | 65 |
| 1736976420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 130 |
| 1736890020 | 83 | 1.5 | 1.84 | 83.5 | 83.5 | 83 | 298 |
| 1736803620 | 81.5 | -2 | -2.40 | 81.5 | 81.5 | 81.5 | 5 |
| 1736544420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1736458020 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 1 |
| 1736371620 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 36 |
| 1736285220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736198820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735939620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3 |
| 1735853220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3 |
| 1735594020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 37 |
| 1735334820 | 81.5 | -0.5 | -0.61 | 81.5 | 81.5 | 81.5 | 16 |
| 1734989220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734730020 | 82 | 1 | 1.23 | 82 | 82 | 82 | 50 |
| 1734643620 | 81 | -1.5 | -1.82 | 80.5 | 81 | 80.5 | 50 |
| 1734557220 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82.5 | 78 |
| 1734470820 | 82 | 0 | 0.00 | 82.5 | 82.5 | 82 | 19 |
| 1734384420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 2 |
| 1734125220 | 82 | 1 | 1.23 | 82 | 82 | 82 | 100 |
| 1734038820 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 50 |
| 1733952420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733866020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733779620 | 80.5 | 0.5 | 0.63 | 80 | 80.5 | 80 | 41 |
| 1733520420 | 80 | 1 | 1.27 | 80 | 80 | 80 | 1 |
| 1733434020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733347620 | 79 | 1.5 | 1.94 | 79.5 | 81 | 79 | 80 |
| 1733261220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 103 |
| 1733174820 | 77.5 | 1 | 1.31 | 76.5 | 77.5 | 76.5 | 37 |
| 1732915620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732829220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732742820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732656420 | 76.5 | 1.5 | 2.00 | 77 | 77 | 76.5 | 3 |
| 1732570020 | 75 | 2 | 2.74 | 75 | 75 | 75 | 12 |
| 1732310820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732224420 | 73 | 2 | 2.82 | 73 | 73 | 73 | 1 |
| 1732138020 | 71 | -1.5 | -2.07 | 71 | 71 | 71 | 11 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
