Dados Históricos Liberty Media Corp - LM0G | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732224420	68	3	4.62	68	68	68	25
1732138020	65	2	3.17	65	65	65	24
1732051620	63	0	0.00	63	63	63	0
1731965220	63	1	1.61	63	63	63	12
1731705960	62	3	5.08	62	62	62	1
1731619560	59	0	0.00	59	59	59	0
1731533160	59	0	0.00	59	59	59	0
1731446760	59	0	0.00	59	59	59	0
1731360360	59	0	0.00	59	59	59	0
1731101160	59	0	0.00	59	59	59	0
1731014760	59	1	1.72	59	59	59	1
1730928360	58	3	5.45	58	58	58	30
1730841960	55	0	0.00	55	55	55	0
1730755560	55	0	0.00	55	55	55	0
1730496360	55	0	0.00	55	55	55	0
1730409960	55	0	0.00	55	55	55	0
1730323560	55	0	0.00	55	55	55	0
1730237160	55	1	1.85	55	55	55	12
1730150760	54	2.5	4.85	54	54	54	142
1729887960	51.5	0	0.00	51.5	51.5	51.5	0
1729801560	51.5	0	0.00	51.5	51.5	51.5	0
1729715160	51.5	0	0.00	51.5	51.5	51.5	0
1729628760	51.5	0.5	0.98	51.5	51.5	51.5	1
1729542360	51	0	0.00	51	51	51	0
1729283160	51	1	2.00	51	51	51	3
1729196760	50	0	0.00	50	50	50	0
1729110360	50	0	0.00	50	50	50	0
1729023960	50	0	0.00	50	50	50	20
1728937620	50	1.8	3.73	50	50	50	200
1728678360	48.2	-0.4	-0.82	48.2	48.2	48.2	1
1728591960	48.6	1	2.10	48.6	48.6	48.6	1
1728505560	47.6	0.2	0.42	47.6	47.6	47.6	2
1728419160	47.4	0	0.00	47.4	47.4	47.4	0
1728332760	47.4	0	0.00	47.4	47.4	47.4	0
1728073560	47.4	2.4	5.33	47.4	47.4	47.4	2
1727987160	45	0	0.00	45	45	45	0
1727900760	45	0	0.00	45	45	45	0
1727814360	45	0	0.00	45	45	45	0
1727727960	45	0	0.00	45	45	45	0
1727468760	45	2.4	5.63	45	45	45	5
1727382360	42.6	0	0.00	42.6	42.6	42.6	0
1727295960	42.6	0.8	1.91	42	42.6	42	25
1727209560	41.799999	3.2	8.29	39.6	41.799999	39.6	97
1727123220	38.6	0	0.00	38.6	38.6	38.6	0
1726864020	38.6	1.2	3.21	38.6	38.6	38.6	12
1726777620	37.4	0	0.00	37.4	37.4	37.4	0
1726691220	37.4	0	0.00	37.4	37.4	37.4	0
1726604820	37.4	0	0.00	37.4	37.4	37.4	0
1726518420	37.4	1.2	3.31	37	37.4	37	16
1726259160	36.2	0	0.00	36.2	36.2	36.2	0
1726172760	36.2	0	0.00	36.2	36.2	36.2	150
1726086360	36.2	0	0.00	36.2	36.2	36.2	0
1725999960	36.2	0	0.00	36.2	36.2	36.2	0
1725913560	36.2	0	0.00	36.2	36.2	36.2	0
1725654360	36.2	0	0.00	36.2	36.2	36.2	0
1725567960	36.2	0	0.00	36.2	36.2	36.2	0
1725481560	36.2	0	0.00	36.2	36.2	36.2	0
1725395160	36.2	0	0.00	36.2	36.2	36.2	0
1725308760	36.2	0.2	0.56	36.2	36.2	36.2	12
1725049560	36	0	0.00	36	36	36	0
1724963160	36	0	0.00	36	36	36	0
1724876760	36	0	0.00	36	36	36	25
1724742000	36	0	0.00	36	36	36	0
1724655600	36	0	0.00	36	36	36	0
1724396400	36	0	0.00	36	36	36	0
1724310000	36	0	0.00	36	36	36	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Liberty Media Corp (LM0G)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Liberty Media Corp (LM0G) Histórico

Liberty Media Corp (LM0G)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE