Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -1.70098478066 | 111.7 | 111.7 | 110.3 | 9 | 110.61111111 | DE |
| 4 | -2.9 | -2.57320319432 | 112.7 | 112.7 | 104.1 | 17 | 107.76845238 | DE |
| 12 | 4.4 | 4.17457305503 | 105.4 | 119 | 102.5 | 23 | 109.37604167 | DE |
| 26 | 0.8 | 0.733944954128 | 109 | 121 | 101.3 | 38 | 108.98333333 | DE |
| 52 | 1 | 0.919117647059 | 108.8 | 125.4 | 101.3 | 84 | 115.06764124 | DE |
| 156 | -5.6 | -4.85268630849 | 115.4 | 125.4 | 101.3 | 87 | 114.39698731 | DE |
| 260 | -5.6 | -4.85268630849 | 115.4 | 125.4 | 101.3 | 87 | 114.39698731 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 111 | 0.7 | 0.63 | 111 | 111 | 111 | 10 |
| 1727295960 | 110.3 | 0 | 0.00 | 110.3 | 110.3 | 110.3 | 0 |
| 1727209560 | 110.3 | -1.4 | -1.25 | 110.5 | 110.5 | 110.3 | 16 |
| 1727123160 | 111.7 | -0.4 | -0.36 | 111.7 | 111.7 | 111.7 | 1 |
| 1726863960 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1726777560 | 112.1 | 3 | 2.75 | 112.1 | 112.1 | 112.1 | 30 |
| 1726691220 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1726604820 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1726518420 | 109.1 | 0.4 | 0.37 | 109.1 | 109.1 | 109.1 | 1 |
| 1726259160 | 108.7 | 3.9 | 3.72 | 106 | 108.7 | 106 | 37 |
| 1726172760 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1726086360 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1725999960 | 104.8 | 0.1 | 0.10 | 106 | 106 | 104.8 | 23 |
| 1725913620 | 104.7 | 0.6 | 0.58 | 104.7 | 104.7 | 104.7 | 1 |
| 1725654360 | 104.1 | -8.6 | -7.63 | 104.1 | 104.1 | 104.1 | 48 |
| 1725567960 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1725481560 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1725395160 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1725308760 | 112.7 | 2 | 1.81 | 112.7 | 112.7 | 112.7 | 1 |
| 1725049620 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1724963220 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1724876820 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1724790420 | 110.7 | 1.1 | 1.00 | 109.3 | 110.7 | 109.3 | 20 |
| 1724704020 | 109.6 | -0.2 | -0.18 | 109.6 | 109.6 | 109.6 | 5 |
| 1724444820 | 109.8 | -0.4 | -0.36 | 109.6 | 109.8 | 109.6 | 6 |
| 1724358360 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1724271960 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1724185560 | 110.2 | -0.3 | -0.27 | 110.2 | 110.2 | 110.2 | 1 |
| 1724099220 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1723840020 | 110.5 | -0.5 | -0.45 | 110.5 | 110.5 | 110.5 | 40 |
| 1723753620 | 111 | 3.8 | 3.54 | 107.1 | 111 | 107.1 | 93 |
| 1723667160 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1723580760 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1723494360 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1723235160 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1723148760 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1723062360 | 107.2 | -0.8 | -0.74 | 109.3 | 109.3 | 107.2 | 23 |
| 1722976020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1722889620 | 108 | -2 | -1.82 | 108 | 108 | 108 | 34 |
| 1722630360 | 110 | -6.9 | -5.90 | 112.6 | 112.6 | 110 | 41 |
| 1722544020 | 116.9 | -2.1 | -1.76 | 116.9 | 116.9 | 116.9 | 1 |
| 1722457560 | 119 | 2.7 | 2.32 | 119 | 119 | 119 | 49 |
| 1722371160 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1722284760 | 116.3 | 8.2 | 7.59 | 116.3 | 116.3 | 116.3 | 10 |
| 1722025560 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1721939160 | 108.1 | -1.1 | -1.01 | 108.1 | 108.1 | 108.1 | 10 |
| 1721852820 | 109.2 | -1.9 | -1.71 | 109.2 | 109.2 | 109.2 | 10 |
| 1721766420 | 111.1 | 2 | 1.83 | 111.1 | 111.1 | 111.1 | 1 |
| 1721679960 | 109.1 | -1.4 | -1.27 | 109.1 | 109.1 | 109.1 | 80 |
| 1721420760 | 110.5 | -3.5 | -3.07 | 110.4 | 110.5 | 110.4 | 44 |
| 1721334420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1721248020 | 114 | 1.1 | 0.97 | 114 | 114 | 114 | 10 |
| 1721161560 | 112.9 | 4.3 | 3.96 | 112.9 | 112.9 | 112.9 | 3 |
| 1721075160 | 108.6 | 2.5 | 2.36 | 108.6 | 108.6 | 108.6 | 1 |
| 1720815960 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1720729560 | 106.1 | 3.6 | 3.51 | 106.1 | 106.1 | 106.1 | 30 |
| 1720643160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1720556760 | 102.5 | -2.6 | -2.47 | 104.2 | 104.2 | 102.5 | 70 |
| 1720470360 | 105.1 | -2.2 | -2.05 | 105.4 | 105.4 | 105.1 | 18 |
| 1720211220 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1720124820 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1720038420 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1719952020 | 107.3 | -7.6 | -6.61 | 104.7 | 107.3 | 104.7 | 54 |
| 1719865620 | 114.9 | -5.7 | -4.73 | 114.9 | 114.9 | 114.9 | 2 |
| 1719606420 | 120.6 | 0.8 | 0.67 | 120.5 | 121 | 120.5 | 49 |
| 1719520020 | 119.8 | 12.8 | 11.96 | 106.4 | 119.8 | 105.2 | 226 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
