Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 117.8 | 1.8 | 1.55 | 116.4 | 117.8 | 116.4 | 30 |
| 1742506020 | 116 | -1.2 | -1.02 | 116 | 116 | 116 | 5 |
| 1742419620 | 117.2 | -3.5 | -2.90 | 117.4 | 117.6 | 115.5 | 1583 |
| 1742333220 | 120.7 | -0.9 | -0.74 | 120.7 | 120.7 | 120.7 | 4 |
| 1742246820 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1741987620 | 121.6 | 4 | 3.40 | 117.6 | 121.6 | 117.6 | 27 |
| 1741901220 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1741814820 | 117.6 | -0.7 | -0.59 | 118.2 | 118.2 | 117.6 | 23 |
| 1741728420 | 118.3 | -2.7 | -2.23 | 118.5 | 118.5 | 118.3 | 53 |
| 1741642020 | 121 | -1.1 | -0.90 | 120.6 | 121 | 120.6 | 30 |
| 1741382820 | 122.1 | 3.6 | 3.04 | 120.9 | 122.1 | 120.9 | 19 |
| 1741296420 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1741210020 | 118.5 | -3 | -2.47 | 118.3 | 118.5 | 118.3 | 73 |
| 1741123620 | 121.5 | -6.4 | -5.00 | 121.5 | 121.5 | 121.5 | 1 |
| 1741037220 | 127.9 | -1.2 | -0.93 | 127.9 | 127.9 | 127.9 | 1 |
| 1740778020 | 129.1 | -0.3 | -0.23 | 128.9 | 129.1 | 128.9 | 15 |
| 1740691620 | 129.4 | 0.9 | 0.70 | 129.4 | 129.4 | 129.4 | 2 |
| 1740605220 | 128.5 | 0.6 | 0.47 | 128.5 | 128.5 | 128.5 | 11 |
| 1740518820 | 127.9 | -2.8 | -2.14 | 126.3 | 127.9 | 126.2 | 79 |
| 1740432420 | 130.69999 | 1.1 | 0.85 | 130.69999 | 130.69999 | 130.69999 | 1 |
| 1740173220 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1740086820 | 129.6 | 3.1 | 2.45 | 129.6 | 129.6 | 129.6 | 16 |
| 1740000420 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1739914020 | 126.5 | -1.7 | -1.33 | 126.5 | 126.5 | 126.5 | 1 |
| 1739827620 | 128.19999 | 2.8 | 2.23 | 128 | 128.19999 | 128 | 24 |
| 1739568420 | 125.4 | 0 | 0.00 | 125.4 | 125.4 | 125.4 | 0 |
| 1739482020 | 125.4 | 0 | 0.00 | 125.4 | 125.4 | 125.4 | 0 |
| 1739395620 | 125.4 | 0.4 | 0.32 | 125.6 | 125.6 | 125.4 | 24 |
| 1739309220 | 125 | -2.5 | -1.96 | 125 | 125 | 125 | 10 |
| 1739222820 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1738963620 | 127.5 | 0.9 | 0.71 | 127.5 | 127.5 | 127.5 | 1 |
| 1738877220 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1738790820 | 126.6 | 1.5 | 1.20 | 124.8 | 126.6 | 124.8 | 68 |
| 1738704420 | 125.1 | -2.5 | -1.96 | 125.9 | 125.9 | 125.1 | 48 |
| 1738618020 | 127.6 | -4.6 | -3.48 | 126 | 127.6 | 126 | 587 |
| 1738358820 | 132.19999 | 1.5 | 1.15 | 132.19999 | 132.19999 | 132.19999 | 1 |
| 1738272420 | 130.69999 | -0.1 | -0.08 | 129 | 131.8 | 128.9 | 136 |
| 1738186020 | 130.8 | -4.2 | -3.11 | 130.8 | 130.8 | 130.8 | 1 |
| 1738099620 | 135 | 3.4 | 2.58 | 133.6 | 135 | 133.6 | 13 |
| 1738013220 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1737754020 | 131.6 | -0.3 | -0.23 | 133.9 | 133.9 | 131.6 | 21 |
| 1737667620 | 131.9 | 3.7 | 2.89 | 130.5 | 132.5 | 130.4 | 70 |
| 1737581220 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1737494820 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1737408420 | 128.19999 | 0.7 | 0.55 | 128.19999 | 128.19999 | 128.19999 | 10 |
| 1737149220 | 127.5 | 1 | 0.79 | 127.1 | 127.5 | 127.1 | 40 |
| 1737062820 | 126.5 | 1 | 0.80 | 126.5 | 126.5 | 126.5 | 7 |
| 1736976420 | 125.5 | 6.2 | 5.20 | 125.5 | 125.5 | 125.5 | 1 |
| 1736890020 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
| 1736803620 | 119.3 | 0.3 | 0.25 | 119.4 | 119.4 | 119.3 | 37 |
| 1736544420 | 119 | 2 | 1.71 | 119 | 119 | 119 | 20 |
| 1736458020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736371620 | 117 | 1.9 | 1.65 | 117 | 117 | 117 | 10 |
| 1736285220 | 115.1 | 2 | 1.77 | 113.8 | 116.2 | 113.8 | 328 |
| 1736198820 | 113.1 | 0.3 | 0.27 | 113.5 | 113.5 | 113.1 | 336 |
| 1735939620 | 112.8 | -2.4 | -2.08 | 114.5 | 114.5 | 112.8 | 3 |
| 1735853220 | 115.2 | 1.2 | 1.05 | 115.2 | 115.2 | 115.2 | 1 |
| 1735594020 | 114 | -0.2 | -0.18 | 114 | 114 | 114 | 9 |
| 1735334820 | 114.2 | -2 | -1.72 | 114.2 | 114.2 | 114.2 | 19 |
| 1734989220 | 116.2 | -0.9 | -0.77 | 118.8 | 118.8 | 116.2 | 5 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
