Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -2.29885057471 | 348 | 348 | 332 | 3 | 335.77777778 | DE |
| 4 | -22 | -6.0773480663 | 362 | 364 | 332 | 20 | 344.43621399 | DE |
| 12 | 50 | 17.2413793103 | 290 | 384 | 282 | 20 | 345.97241379 | DE |
| 26 | 94 | 38.2113821138 | 246 | 384 | 234 | 16 | 329.25782689 | DE |
| 52 | 66 | 24.0875912409 | 274 | 384 | 228 | 17 | 293.26924829 | DE |
| 156 | 78 | 29.7709923664 | 262 | 384 | 220 | 15 | 280.80530973 | DE |
| 260 | 86 | 33.8582677165 | 254 | 384 | 220 | 22 | 282.61855003 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 334 | 2 | 0.60 | 334 | 334 | 334 | 1 |
| 1736285220 | 332 | -16 | -4.60 | 332 | 332 | 332 | 6 |
| 1736198820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1735939620 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1735853220 | 348 | 2 | 0.58 | 348 | 348 | 348 | 2 |
| 1735594020 | 346 | -2 | -0.57 | 344 | 346 | 344 | 3 |
| 1735334820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 1 |
| 1734989220 | 348 | 4 | 1.16 | 348 | 348 | 348 | 1 |
| 1734730020 | 344 | 0 | 0.00 | 344 | 344 | 344 | 2 |
| 1734643620 | 344 | -10 | -2.82 | 348 | 348 | 344 | 214 |
| 1734557220 | 354 | -2 | -0.56 | 354 | 354 | 354 | 2 |
| 1734470820 | 356 | -8 | -2.20 | 362 | 362 | 356 | 9 |
| 1734384420 | 364 | 2 | 0.55 | 364 | 364 | 364 | 1 |
| 1734125220 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1734038820 | 362 | -4 | -1.09 | 362 | 362 | 362 | 1 |
| 1733952420 | 366 | 8 | 2.23 | 366 | 366 | 366 | 20 |
| 1733866020 | 358 | 0 | 0.00 | 356 | 358 | 356 | 10 |
| 1733779620 | 358 | 2 | 0.56 | 358 | 358 | 358 | 1 |
| 1733520420 | 356 | -4 | -1.11 | 356 | 356 | 356 | 35 |
| 1733434020 | 360 | -6 | -1.64 | 362 | 362 | 360 | 124 |
| 1733347620 | 366 | 0 | 0.00 | 364 | 366 | 364 | 20 |
| 1733261220 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1733174820 | 366 | -4 | -1.08 | 368 | 368 | 366 | 2 |
| 1732915620 | 370 | 2 | 0.54 | 368 | 370 | 368 | 19 |
| 1732829220 | 368 | -4 | -1.08 | 368 | 368 | 368 | 2 |
| 1732742820 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1732656420 | 372 | -4 | -1.06 | 374 | 376 | 372 | 17 |
| 1732570020 | 376 | 4 | 1.08 | 378 | 384 | 374 | 67 |
| 1732310820 | 372 | 16 | 4.49 | 366 | 372 | 366 | 4 |
| 1732224420 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1732138020 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1732051620 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1731965220 | 356 | 8 | 2.30 | 350 | 356 | 350 | 3 |
| 1731705960 | 348 | -10 | -2.79 | 352 | 352 | 348 | 21 |
| 1731619560 | 358 | 8 | 2.29 | 358 | 358 | 358 | 13 |
| 1731533160 | 350 | -10 | -2.78 | 350 | 350 | 350 | 59 |
| 1731446820 | 360 | 10 | 2.86 | 360 | 360 | 360 | 1 |
| 1731360420 | 350 | 4 | 1.16 | 350 | 350 | 350 | 28 |
| 1731101220 | 346 | 6 | 1.76 | 342 | 346 | 342 | 14 |
| 1731014760 | 340 | 0 | 0.00 | 344 | 344 | 340 | 3 |
| 1730928360 | 340 | 24 | 7.59 | 338 | 340 | 338 | 6 |
| 1730841960 | 316 | 8 | 2.60 | 316 | 316 | 316 | 1 |
| 1730755560 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1730496360 | 308 | 0 | 0.00 | 312 | 312 | 308 | 2 |
| 1730409960 | 308 | -4 | -1.28 | 312 | 312 | 308 | 77 |
| 1730323560 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730237160 | 312 | 4 | 1.30 | 312 | 312 | 312 | 7 |
| 1730150760 | 308 | -2 | -0.65 | 308 | 308 | 308 | 20 |
| 1729888020 | 310 | -2 | -0.64 | 310 | 310 | 310 | 5 |
| 1729801560 | 312 | 0 | 0.00 | 312 | 312 | 312 | 2 |
| 1729715160 | 312 | 28 | 9.86 | 282 | 312 | 282 | 25 |
| 1729628760 | 284 | -6 | -2.07 | 284 | 284 | 284 | 17 |
| 1729542360 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1729283160 | 290 | 4 | 1.40 | 290 | 290 | 290 | 2 |
| 1729196760 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1729110360 | 286 | 4 | 1.42 | 286 | 286 | 286 | 2 |
| 1729023960 | 282 | 4 | 1.44 | 284 | 284 | 282 | 23 |
| 1728937560 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1728678360 | 278 | 0 | 0.00 | 278 | 278 | 278 | 8 |
| 1728591960 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1728505560 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
