Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 10001 |
| 1744057620 | 0.0216 | -0.003 | -12.20 | 0.0266 | 0.0266 | 0.0216 | 3426 |
| 1743798420 | 0.0246 | 0.002 | 8.85 | 0.0226 | 0.0246 | 0.0226 | 10250 |
| 1743712020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 125 |
| 1743625620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 1 |
| 1743539220 | 0.0226 | -0.0022 | -8.87 | 0.0268 | 0.0268 | 0.0226 | 1024 |
| 1743452820 | 0.0248 | -0.0032 | -11.43 | 0.0226 | 0.0248 | 0.0226 | 2820 |
| 1743197220 | 0.028 | 0.0038 | 15.70 | 0.028 | 0.028 | 0.028 | 37000 |
| 1743110820 | 0.0242 | -0.0014 | -5.47 | 0.0278 | 0.0278 | 0.0212 | 13306 |
| 1743024420 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1742938020 | 0.0256 | 0.0044 | 20.75 | 0.0212 | 0.0256 | 0.0212 | 5001 |
| 1742851620 | 0.0212 | -0.0036 | -14.52 | 0.0248 | 0.0248 | 0.0212 | 640 |
| 1742592420 | 0.0248 | 0.0012 | 5.08 | 0.0248 | 0.0248 | 0.0248 | 6000 |
| 1742506020 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1742419620 | 0.0236 | 0.0028 | 13.46 | 0.0236 | 0.0236 | 0.0162 | 6744 |
| 1742333220 | 0.0208 | -0.0002 | -0.95 | 0.021 | 0.021 | 0.0208 | 50751 |
| 1742246820 | 0.021 | 0.0002 | 0.96 | 0.021 | 0.024 | 0.021 | 3586 |
| 1741987620 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1741901220 | 0.0208 | -0.0002 | -0.95 | 0.023 | 0.023 | 0.0208 | 8250 |
| 1741814820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741728420 | 0.021 | -0.0084 | -28.57 | 0.021 | 0.021 | 0.021 | 10700 |
| 1741642020 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1741382820 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1741296420 | 0.0294 | 0.0084 | 40.00 | 0.021 | 0.0294 | 0.021 | 11750 |
| 1741210020 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 250 |
| 1741123620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741037220 | 0.023 | -0.0032 | -12.21 | 0.0316 | 0.0316 | 0.021 | 9886 |
| 1740778020 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1740691620 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1740605220 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1740518820 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1740432420 | 0.0262 | -0.0002 | -0.76 | 0.032 | 0.032 | 0.024 | 33395 |
| 1740173220 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1740086820 | 0.0264 | -0.0104 | -28.26 | 0.0264 | 0.0264 | 0.0264 | 12000 |
| 1740000420 | 0.0368 | 0.001 | 2.79 | 0.0368 | 0.0368 | 0.0368 | 10000 |
| 1739914020 | 0.0358 | 0.0086 | 31.62 | 0.0316 | 0.0358 | 0.0313999 | 43000 |
| 1739827620 | 0.0272 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0272 | 1363 |
| 1739568420 | 0.0272 | -0.0026 | -8.72 | 0.0248 | 0.0318 | 0.0248 | 57060 |
| 1739482020 | 0.0298 | 0.0034 | 12.88 | 0.0298 | 0.0298 | 0.0298 | 10000 |
| 1739395620 | 0.0264 | 0.0018 | 7.32 | 0.0264 | 0.0264 | 0.0264 | 20000 |
| 1739309220 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1739222820 | 0.0246 | -0.0122 | -33.15 | 0.029 | 0.029 | 0.0246 | 6212 |
| 1738963620 | 0.0368 | 0.0104 | 39.39 | 0.0378 | 0.0378 | 0.0272 | 3883 |
| 1738877220 | 0.0264 | -0.0002 | -0.75 | 0.0244 | 0.0264 | 0.0244 | 13000 |
| 1738790820 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1738704420 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1738618020 | 0.0266 | 0.0002 | 0.76 | 0.0408 | 0.0408 | 0.0266 | 925 |
| 1738358820 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 158 |
| 1738272420 | 0.0264 | 0.0002 | 0.76 | 0.0264 | 0.0264 | 0.0264 | 1500 |
| 1738186020 | 0.0262 | 0.0002 | 0.77 | 0.0282 | 0.0371999 | 0.0262 | 12000 |
| 1738099620 | 0.026 | 0.0014 | 5.69 | 0.0298 | 0.033 | 0.026 | 25422 |
| 1738013220 | 0.0246 | -0.0148 | -37.56 | 0.0246 | 0.0246 | 0.0246 | 125 |
| 1737754020 | 0.0393999 | 0.0117999 | 42.75 | 0.0274 | 0.0393999 | 0.026 | 30750 |
| 1737667620 | 0.0276 | -0.0056 | -16.87 | 0.0334 | 0.0337999 | 0.0264 | 38673 |
| 1737581220 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 3000 |
| 1737494820 | 0.0332 | 0.0016 | 5.06 | 0.0337999 | 0.0337999 | 0.0325999 | 50000 |
| 1737408420 | 0.0316 | 0.0052 | 19.70 | 0.0337999 | 0.0337999 | 0.0316 | 8802 |
| 1737149220 | 0.0264 | -0.0046 | -14.84 | 0.0282 | 0.0282 | 0.0264 | 32000 |
| 1737062820 | 0.031 | -0.0006 | -1.90 | 0.0313999 | 0.0337999 | 0.031 | 72500 |
| 1736976420 | 0.0316 | -0.0018 | -5.39 | 0.0396 | 0.0396 | 0.0313999 | 16313 |
| 1736890020 | 0.0334 | 0.0020001 | 6.37 | 0.0313999 | 0.0334 | 0.0313999 | 42581 |
| 1736803620 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 85 |
| 1736544420 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 5459 |
| 1736458020 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
