Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.1 | 0 | 0 | 0 | DE |
| 4 | -0.032 | -1.02171136654 | 3.132 | 3.163 | 2.9765 | 17 | 3.05455 | DE |
| 12 | 0.121 | 4.06176569319 | 2.979 | 3.163 | 2.832 | 343 | 3.0266884 | DE |
| 26 | 0.104 | 3.47129506008 | 2.996 | 3.393 | 2.832 | 1219 | 3.09322186 | DE |
| 52 | 0.28 | 9.92907801418 | 2.82 | 3.393 | 2.396 | 1249 | 2.95820103 | DE |
| 156 | 0.5500001 | 21.5686322184 | 2.5499999 | 3.393 | 2.1284999 | 943 | 2.84582487 | DE |
| 260 | 0.5500001 | 21.5686322184 | 2.5499999 | 3.393 | 2.1284999 | 943 | 2.84582487 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.1629999 | 0 | 0.00 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1740691620 | 3.1629999 | 0 | 0.00 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1740605220 | 3.1629999 | 0 | 0.00 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1740518820 | 3.1629999 | 0 | 0.00 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1740432420 | 3.1629999 | 0 | 0.00 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1740173220 | 3.1629999 | 0.19 | 6.27 | 3.1629999 | 3.1629999 | 3.1629999 | 5 |
| 1740086820 | 2.9765 | 0 | 0.00 | 2.9765 | 2.9765 | 2.9765 | 0 |
| 1740000420 | 2.9765 | 0 | 0.00 | 2.9765 | 2.9765 | 2.9765 | 0 |
| 1739914020 | 2.9765 | 0 | 0.00 | 2.9765 | 2.9765 | 2.9765 | 0 |
| 1739827620 | 2.9765 | 0 | 0.00 | 2.9765 | 2.9765 | 2.9765 | 0 |
| 1739568420 | 2.9765 | 0 | 0.00 | 2.9765 | 2.9765 | 2.9765 | 0 |
| 1739482020 | 2.9765 | 0 | 0.00 | 2.9765 | 2.9765 | 2.9765 | 0 |
| 1739395620 | 2.9765 | 0 | 0.00 | 2.9765 | 2.9765 | 2.9765 | 0 |
| 1739309220 | 2.9765 | 0 | 0.00 | 2.9765 | 2.9765 | 2.9765 | 0 |
| 1739222820 | 2.9765 | 0 | 0.00 | 2.9765 | 2.9765 | 2.9765 | 0 |
| 1738963620 | 2.9765 | 0 | 0.00 | 2.9765 | 2.9765 | 2.9765 | 0 |
| 1738877220 | 2.9765 | 0 | 0.00 | 2.9765 | 2.9765 | 2.9765 | 0 |
| 1738790820 | 2.9765 | 0 | 0.00 | 2.9765 | 2.9765 | 2.9765 | 0 |
| 1738704420 | 2.9765 | -0.07 | -2.22 | 2.9765 | 2.9765 | 2.9765 | 1 |
| 1738618020 | 3.044 | -0.04 | -1.44 | 3.132 | 3.132 | 3.044 | 44 |
| 1738358820 | 3.0884999 | 0 | 0.00 | 3.0884999 | 3.0884999 | 3.0884999 | 0 |
| 1738272420 | 3.0884999 | 0 | 0.00 | 3.0884999 | 3.0884999 | 3.0884999 | 0 |
| 1738186020 | 3.0884999 | -0.04 | -1.14 | 3.0884999 | 3.0884999 | 3.0884999 | 200 |
| 1738099620 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1738013220 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737754020 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737667620 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737581220 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737494820 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737408420 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737149220 | 3.124 | 0.18 | 6.20 | 3.124 | 3.124 | 3.124 | 1500 |
| 1737062820 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736976420 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736890020 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736803620 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736544420 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736458020 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736371620 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736285220 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736198820 | 2.9415 | -0.06 | -2.10 | 2.9415 | 2.9415 | 2.9415 | 180 |
| 1735939620 | 3.0045 | 0.09 | 3.05 | 2.9085 | 3.0045 | 2.9085 | 601 |
| 1735853220 | 2.9155 | 0.08 | 2.95 | 2.9155 | 2.9155 | 2.9155 | 4 |
| 1735594020 | 2.832 | -0.05 | -1.56 | 2.832 | 2.832 | 2.832 | 36 |
| 1735334820 | 2.8769999 | -0.12 | -4.10 | 2.8769999 | 2.8769999 | 2.8769999 | 500 |
| 1734989220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734730020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734643620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734557220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734470820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734384420 | 3 | 0.02 | 0.70 | 3 | 3 | 3 | 40 |
| 1734125220 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1734038820 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1733952420 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1733866020 | 2.979 | -0.2 | -6.23 | 2.979 | 2.979 | 2.979 | 1000 |
| 1733779620 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1733520420 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1733434020 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1733347620 | 3.177 | -0.04 | -1.09 | 3.177 | 3.177 | 3.177 | 1000 |
| 1733261220 | 3.212 | 0 | 0.00 | 3.212 | 3.212 | 3.212 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
