Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.67999 | -2.07429582618 | 129.19999 | 132.38 | 125.1 | 105 | 130.09954198 | DE |
| 4 | -3.48 | -2.67692307692 | 130 | 140.97999 | 125.1 | 221 | 131.22458259 | DE |
| 12 | -31.66 | -20.0151725882 | 158.18 | 171.02 | 125.1 | 169 | 137.80974518 | DE |
| 26 | -39.88 | -23.9663461538 | 166.4 | 176.48 | 125.1 | 139 | 149.69093982 | DE |
| 52 | -12.38 | -8.91288696904 | 138.9 | 176.48 | 125.1 | 133 | 148.31630632 | DE |
| 156 | 16.07 | 14.5495699411 | 110.45 | 176.48 | 96.48 | 128 | 140.34874932 | DE |
| 260 | 16.07 | 14.5495699411 | 110.45 | 176.48 | 96.48 | 128 | 140.34874932 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 128.84 | -1.7 | -1.30 | 129.6 | 129.6 | 128.84 | 32 |
| 1738272420 | 130.54 | 2.52 | 1.97 | 126.62 | 130.54 | 126.62 | 47 |
| 1738186020 | 128.02 | -2.76 | -2.11 | 129.52 | 129.94 | 127.96 | 113 |
| 1738099620 | 130.78 | -0.54 | -0.41 | 132.38 | 132.38 | 130.36 | 49 |
| 1738013220 | 131.32 | 3.7 | 2.90 | 126 | 131.32 | 125.1 | 260 |
| 1737754020 | 127.62 | -1.78 | -1.38 | 129.19999 | 129.19999 | 127.58 | 55 |
| 1737667620 | 129.4 | -0.42 | -0.32 | 130.06 | 131.68 | 129.4 | 22 |
| 1737581220 | 129.82 | 1.12 | 0.87 | 127.2 | 129.82 | 127.2 | 186 |
| 1737494820 | 128.69999 | -11.1 | -7.94 | 128.19999 | 131.62 | 128.19999 | 297 |
| 1737408420 | 139.8 | 1.92 | 1.39 | 140.19999 | 140.97998 | 139 | 600 |
| 1737149220 | 137.88 | 4.2 | 3.14 | 137.88 | 137.88 | 137.88 | 10 |
| 1737062820 | 133.68 | -1.2 | -0.89 | 135.66 | 135.66 | 133.68 | 83 |
| 1736976420 | 134.88 | 4.64 | 3.56 | 131.94 | 136.68 | 131.94 | 173 |
| 1736890020 | 130.24 | 1.18 | 0.91 | 132.12 | 133.74 | 130.24 | 396 |
| 1736803620 | 129.06 | 2.08 | 1.64 | 127.3 | 129.34 | 126.78 | 122 |
| 1736544420 | 126.98 | -1.92 | -1.49 | 129.19999 | 133.72 | 126.98 | 1033 |
| 1736458020 | 128.9 | 0.06 | 0.05 | 130.22 | 130.22 | 128.9 | 55 |
| 1736371620 | 128.84 | -0.86 | -0.66 | 128 | 128.84 | 128 | 51 |
| 1736285220 | 129.69999 | -2.62 | -1.98 | 130.44 | 131.1 | 129.69999 | 31 |
| 1736198820 | 132.32 | -0.4 | -0.30 | 132.54 | 132.54 | 130.86 | 794 |
| 1735939620 | 132.72 | 0.54 | 0.41 | 130 | 132.72 | 130 | 39 |
| 1735853220 | 132.18 | 0.42 | 0.32 | 131.02 | 134.22 | 131.02 | 216 |
| 1735594020 | 131.76 | 0 | 0.00 | 131.76 | 131.76 | 131.76 | 0 |
| 1735334820 | 131.76 | -0.86 | -0.65 | 131.84 | 132.66 | 131 | 1013 |
| 1734989220 | 132.62 | 0.92 | 0.70 | 132.97998 | 133.36 | 131.62 | 326 |
| 1734730020 | 131.69999 | -1.74 | -1.30 | 131.6 | 133.3 | 131.41999 | 145 |
| 1734643620 | 133.44 | -9.4 | -6.58 | 131.22 | 134.9 | 126.02 | 611 |
| 1734557220 | 142.84 | -1.58 | -1.09 | 144.74 | 144.74 | 142.74 | 66 |
| 1734470820 | 144.41999 | 0.02 | 0.01 | 143.38 | 144.41999 | 142.9 | 155 |
| 1734384420 | 144.4 | -2.08 | -1.42 | 146.1 | 148.63999 | 144.4 | 142 |
| 1734125220 | 146.47998 | -2 | -1.35 | 146.47998 | 146.47998 | 146.47998 | 70 |
| 1734038820 | 148.47998 | -3.18 | -2.10 | 149.06 | 149.54 | 148.47998 | 46 |
| 1733952420 | 151.66 | -1 | -0.66 | 152.68 | 153 | 151.66 | 75 |
| 1733866020 | 152.66 | -1.68 | -1.09 | 156.44 | 156.44 | 152.66 | 15 |
| 1733779620 | 154.34 | -0.46 | -0.30 | 155.62 | 156.3 | 154.34 | 44 |
| 1733520420 | 154.8 | -1.34 | -0.86 | 154.84 | 154.84 | 154.78 | 156 |
| 1733434020 | 156.13999 | -2.68 | -1.69 | 157.91999 | 157.91999 | 156.13999 | 36 |
| 1733347620 | 158.82 | -5.4 | -3.29 | 167.04 | 167.04 | 158.82 | 171 |
| 1733261220 | 164.22 | -1.42 | -0.86 | 164.22 | 164.22 | 164.22 | 2 |
| 1733174820 | 165.63999 | 0.08 | 0.05 | 164.54 | 167.5 | 164.12 | 78 |
| 1732915620 | 165.56 | 0.2 | 0.12 | 164.04 | 165.82 | 164.04 | 86 |
| 1732829220 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1732742820 | 165.36 | -5.26 | -3.08 | 165.36 | 165.36 | 165.36 | 12 |
| 1732656420 | 170.62 | 0.2 | 0.12 | 169.34 | 170.62 | 169.34 | 16 |
| 1732570020 | 170.41999 | 7.68 | 4.72 | 163.82 | 171.02 | 163.3 | 304 |
| 1732310820 | 162.74 | 4.14 | 2.61 | 160.04 | 163 | 160.04 | 96 |
| 1732224420 | 158.6 | -0.24 | -0.15 | 158.6 | 158.6 | 158.6 | 10 |
| 1732138020 | 158.84 | -1.7 | -1.06 | 158.84 | 158.84 | 158.84 | 10 |
| 1732051620 | 160.54 | 0 | 0.00 | 160.54 | 160.54 | 160.54 | 0 |
| 1731965220 | 160.54 | -0.84 | -0.52 | 159.52 | 161.63999 | 159.52 | 40 |
| 1731705960 | 161.38 | 2.88 | 1.82 | 160.86 | 161.38 | 158.66 | 37 |
| 1731619560 | 158.5 | 3.34 | 2.15 | 159.1 | 159.32 | 158.5 | 63 |
| 1731533160 | 155.16 | -2.46 | -1.56 | 155.16 | 155.16 | 155.16 | 4 |
| 1731446820 | 157.62 | -4.82 | -2.97 | 162.8 | 162.8 | 157.62 | 40 |
| 1731360420 | 162.44 | 0.7 | 0.43 | 160.28 | 163.74 | 160.28 | 242 |
| 1731101220 | 161.74 | 3.72 | 2.35 | 158.18 | 161.74 | 157.38 | 54 |
| 1731014760 | 158.02 | 1.36 | 0.87 | 157.96 | 158.02 | 157.06 | 103 |
| 1730928360 | 156.66 | -4.2 | -2.61 | 168.08 | 169 | 153.16 | 301 |
| 1730841960 | 160.86 | 1.48 | 0.93 | 159.58 | 160.86 | 159.58 | 40 |
| 1730755560 | 159.38 | 2.72 | 1.74 | 154.66 | 159.38 | 154.66 | 14 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
