Dados Históricos Linamar Corp - LNR | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.6	4.25531914894	37.6	39.6	36.799999	127	38.33984242	DE
4	-3.8	-8.83720930233	43	43.6	36.799999	96	40.19596088	DE
12	-2.2	-5.31400966184	41.4	43.6	36.799999	130	40.98872692	DE
26	-5.6	-12.5	44.8	49.4	36.799999	169	43.14792857	DE
52	-3.8	-8.83720930233	43	49.6	36.799999	146	43.20064652	DE
156	-9.2	-19.0082644628	48.4	49.6	36.799999	153	43.55125503	DE
260	-9.2	-19.0082644628	48.4	49.6	36.799999	153	43.55125503	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731014760	39.6	1.8	4.76	39.4	39.6	39.4	274
1730928360	37.799999	1	2.72	37.799999	37.799999	37.799999	24
1730841960	36.799999	-0.8	-2.13	36.799999	37	36.799999	38
1730755560	37.6	0.2	0.53	37.2	37.6	37	36
1730496360	37.4	-0.8	-2.09	37.6	37.6	37.4	263
1730409960	38.2	-0.8	-2.05	38.2	38.2	38.2	42
1730323560	39	-2.4	-5.80	39.4	39.4	39	206
1730233560	41.4	0	0.00	41.4	41.4	41.4	0
1730147160	41.4	0	0.00	41.4	41.4	41.4	0
1729887960	41.4	0	0.00	41.4	41.4	41.4	0
1729801560	41.4	-0.2	-0.48	41.2	41.4	41.2	15
1729715160	41.6	-0.2	-0.48	41.6	41.6	41.6	14
1729628760	41.799999	-1	-2.34	41.799999	41.799999	41.799999	106
1729542360	42.799999	-0.8	-1.83	42.799999	42.799999	42.799999	5
1729283160	43.6	0.4	0.93	43.6	43.6	43.6	52
1729196760	43.2	0	0.00	43.2	43.2	43.2	0
1729110360	43.2	0.8	1.89	43.2	43.2	43.2	183
1729023960	42.4	-1	-2.30	42	42.4	42	9
1728937620	43.4	0.8	1.88	43	43.4	43	169
1728678360	42.6	0	0.00	42.6	42.6	42.6	0
1728591960	42.6	0	0.00	42.6	42.6	42.6	5
1728505560	42.6	0	0.00	42.6	42.6	42.6	0
1728419160	42.6	0	0.00	42.6	42.6	42.6	0
1728332760	42.6	0	0.00	42.6	42.6	42.6	34
1728073620	42.6	0	0.00	42.6	42.6	42.6	0
1727987220	42.6	0.4	0.95	42.6	42.6	42.6	42
1727900820	42.2	0	0.00	42.2	42.2	42.2	0
1727814420	42.2	0.4	0.96	42	42.2	42	150
1727728020	41.799999	-0.8	-1.88	41.799999	41.799999	41.799999	1
1727468760	42.6	0.6	1.43	42.6	42.6	42.6	120
1727382360	42	0	0.00	42	42	42	0
1727295960	42	0.4	0.96	42	42	42	30
1727209620	41.6	0	0.00	41.6	41.6	41.6	0
1727123220	41.6	0	0.00	41.6	41.6	41.6	0
1726864020	41.6	1.8	4.52	41.6	41.6	41.6	854
1726777560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726691160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726604760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726518360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726259160	39.799999	-0.6	-1.49	39.799999	39.799999	39.799999	30
1726172760	40.4	0	0.00	40.4	40.4	40.4	10
1726086420	40.4	0	0.00	40.4	40.4	40.4	0
1726000020	40.4	0	0.00	40.4	40.4	40.4	0
1725913620	40.4	-1.6	-3.81	40.4	40.6	40.4	402
1725654420	42	0	0.00	42	42	42	0
1725568020	42	0	0.00	42	42	42	0
1725481620	42	0	0.00	42	42	42	0
1725395220	42	0	0.00	42	42	42	0
1725308820	42	0	0.00	42	42	42	0
1725049620	42	0	0.00	42	42	42	0
1724963220	42	0	0.00	42	42	42	0
1724876820	42	0	0.00	42	42	42	0
1724790420	42	0	0.00	42	42	42	0
1724704020	42	0	0.00	42	42	42	0
1724444820	42	0.6	1.45	42	42	42	238
1724358360	41.4	0	0.00	41.4	41.4	41.4	0
1724271960	41.4	0	0.00	41.4	41.4	41.4	0
1724185560	41.4	0.6	1.47	41.4	41.4	41.4	285
1724099160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1723839960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1723753560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1723667160	40.799999	-0.2	-0.49	41	41	40.799999	613
1723580760	41	0.2	0.49	40.4	41	40.4	616
1723494360	40.799999	0.6	1.49	40.799999	41	40.799999	1142
1723235220	40.2	-1.2	-2.90	40.2	40.2	40.2	24
1723148760	41.4	0	0.00	41.4	41.4	41.4	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Linamar Corp (LNR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Linamar Corp (LNR) Histórico

Linamar Corp (LNR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo