ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Linamar Corp

Linamar Corp (LNR)

42,60
0,00
(0,00%)
Fechado 25 Novembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.45.9701492537340.24140.214440.54549654DE
43.28.1218274111739.44136.79999913439.64667326DE
122.25.4455445544640.443.636.79999912540.78803293DE
26-5.4-11.25484836.79999915241.77941311DE
523.8000019.7938172627338.79999949.636.79999914343.13024138DE
156-5.8-11.983471074448.449.636.79999915443.37435153DE
260-5.8-11.983471074448.449.636.79999915443.37435153DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17323108204100.004141410
1732224420410.61.49414141105
173213802040.400.0040.79999940.79999940.2253
173205162040.4-0.6-1.4640.240.440.275
17319651604100.004141410
17317059604100.0041414115
17316195604125.1340.64140.6307
173153316039-1.4-3.4741413924
173144682040.40.20.5040.240.640.298
173136042040.20.61.5240.240.440.2254
173110116039.600.0039.639.639.60
173101476039.61.84.7639.439.639.4274
173092836037.79999912.7237.79999937.79999937.79999924
173084196036.799999-0.8-2.1336.7999993736.79999938
173075556037.60.20.5337.237.63736
173049636037.4-0.8-2.0937.637.637.4263
173040996038.2-0.8-2.0538.238.238.242
173032356039-2.4-5.8039.439.439206
173023356041.400.0041.441.441.40
173014716041.400.0041.441.441.40
172988796041.400.0041.441.441.40
172980156041.4-0.2-0.4841.241.441.215
172971516041.6-0.2-0.4841.641.641.614
172962876041.799999-1-2.3441.79999941.79999941.799999106
172954236042.799999-0.8-1.8342.79999942.79999942.7999995
172928316043.60.40.9343.643.643.652
172919676043.200.0043.243.243.20
172911036043.20.81.8943.243.243.2183
172902396042.4-1-2.304242.4429
172893762043.40.81.884343.443169
172867836042.600.0042.642.642.60
172859196042.600.0042.642.642.65
172850556042.600.0042.642.642.60
172841916042.600.0042.642.642.60
172833276042.600.0042.642.642.634
172807362042.600.0042.642.642.60
172798722042.60.40.9542.642.642.642
172790082042.200.0042.242.242.20
172781442042.20.40.964242.242150
172772802041.799999-0.8-1.8841.79999941.79999941.7999991
172746876042.60.61.4342.642.642.6120
17273823604200.004242420
1727295960420.40.9642424230
172720962041.600.0041.641.641.60
172712322041.600.0041.641.641.60
172686402041.61.84.5241.641.641.6854
172677756039.79999900.0039.79999939.79999939.7999990
172669116039.79999900.0039.79999939.79999939.7999990
172660476039.79999900.0039.79999939.79999939.7999990
172651836039.79999900.0039.79999939.79999939.7999990
172625916039.799999-0.6-1.4939.79999939.79999939.79999930
172617276040.400.0040.440.440.410
172608642040.400.0040.440.440.40
172600002040.400.0040.440.440.40
172591362040.4-1.6-3.8140.440.640.4402
17256544204200.004242420
17255680204200.004242420
17254816204200.004242420
17253952204200.004242420
17253088204200.004242420
17250496204200.004242420
17249632204200.004242420
17248768204200.004242420
17247904204200.004242420
17247040204200.004242420

Seu Histórico Recente

Delayed Upgrade Clock