Dados Históricos Loncor Gold Inc - LO5 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.016	4.14507772021	0.386	0.408	0.38	3033	0.38670257	DE
4	0.042	11.6666666667	0.36	0.408	0.342	2700	0.37705436	DE
12	0.128	46.7153284672	0.274	0.408	0.262	6301	0.30269165	DE
26	0.152	60.8	0.25	0.408	0.228	4986	0.28218723	DE
52	0.148	58.2677165354	0.254	0.408	0.21	4571	0.27896945	DE
156	0.217	117.297297297	0.185	0.408	0.173	4652	0.2695718	DE
260	0.217	117.297297297	0.185	0.408	0.173	4652	0.2695718	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	0.4079999	0.0279999	7.37	0.4079999	0.4079999	0.4079999	1055
1736458020	0.38	0	0.00	0.38	0.38	0.38	0
1736371620	0.38	0	0.00	0.38	0.38	0.38	0
1736285220	0.38	-0.01	-2.56	0.38	0.38	0.38	1000
1736198820	0.39	0.004	1.04	0.38	0.39	0.38	3098
1735939620	0.386	0.044	12.87	0.386	0.386	0.386	5000
1735853220	0.342	0	0.00	0.342	0.342	0.342	0
1735594020	0.342	0	0.00	0.342	0.342	0.342	0
1735334820	0.342	0	0.00	0.342	0.342	0.342	0
1734989220	0.342	0	0.00	0.342	0.342	0.342	0
1734730020	0.342	0	0.00	0.342	0.342	0.342	0
1734643620	0.342	0	0.00	0.342	0.342	0.342	0
1734557220	0.342	0	0.00	0.342	0.342	0.342	0
1734470820	0.342	0	0.00	0.342	0.342	0.342	0
1734384420	0.342	-0.018	-5.00	0.342	0.342	0.342	704
1734125220	0.36	0.068	23.29	0.36	0.36	0.36	3700
1734038820	0.292	0	0.00	0.292	0.292	0.292	0
1733952420	0.292	-0.034	-10.43	0.324	0.324	0.2859998	32340
1733866020	0.326	0.004	1.24	0.326	0.326	0.326	3000
1733779620	0.322	0	0.00	0.322	0.322	0.322	0
1733520420	0.322	0.024	8.05	0.322	0.322	0.322	3000
1733434020	0.298	0	0.00	0.298	0.298	0.298	0
1733347620	0.298	0	0.00	0.298	0.298	0.298	0
1733261220	0.298	0	0.00	0.298	0.298	0.298	0
1733174820	0.298	-0.002	-0.67	0.298	0.298	0.298	1500
1732915620	0.3	0	0.00	0.3	0.3	0.3	0
1732829220	0.3	0	0.00	0.3	0.3	0.3	0
1732742820	0.3	0.002	0.67	0.3	0.3	0.3	2900
1732656420	0.298	-0.028	-8.59	0.298	0.298	0.298	675
1732570020	0.326	0	0.00	0.326	0.326	0.326	0
1732310820	0.326	0	0.00	0.326	0.326	0.326	0
1732224420	0.326	0	0.00	0.326	0.326	0.326	0
1732138020	0.326	0.006	1.88	0.326	0.326	0.326	3100
1732051620	0.32	0	0.00	0.32	0.32	0.32	0
1731965220	0.32	0.004	1.27	0.32	0.32	0.32	8100
1731705960	0.316	0	0.00	0.316	0.316	0.316	0
1731619560	0.316	0.002	0.64	0.316	0.316	0.316	6000
1731533160	0.314	-0.002	-0.63	0.314	0.314	0.314	1800
1731446820	0.316	-0.002	-0.63	0.316	0.316	0.316	2000
1731360420	0.318	-0.018	-5.36	0.318	0.318	0.318	1000
1731101160	0.336	0	0.00	0.336	0.336	0.336	0
1731014760	0.336	0	0.00	0.336	0.336	0.336	0
1730928360	0.336	0	0.00	0.336	0.336	0.336	0
1730841960	0.336	0	0.00	0.336	0.336	0.336	1111
1730755560	0.336	0.01	3.07	0.33	0.336	0.33	3317
1730496360	0.326	0	0.00	0.326	0.326	0.326	0
1730409960	0.326	0.006	1.88	0.326	0.326	0.326	1500
1730319960	0.32	0	0.00	0.32	0.32	0.32	0
1730233560	0.32	0	0.00	0.32	0.32	0.32	0
1730147160	0.32	0	0.00	0.32	0.32	0.32	0
1729887960	0.32	0	0.00	0.32	0.32	0.32	0
1729801560	0.32	0.042	15.11	0.32	0.32	0.32	5800
1729715160	0.278	0	0.00	0.278	0.278	0.278	0
1729628760	0.278	0	0.00	0.278	0.278	0.278	0
1729542360	0.278	0.016	6.11	0.3	0.3	0.278	50167
1729283160	0.262	-0.01	-3.68	0.274	0.274	0.262	4100
1729196760	0.272	0	0.00	0.272	0.272	0.272	0
1729110360	0.272	-0.012	-4.23	0.272	0.272	0.272	300
1729023960	0.2839999	-0.004	-1.39	0.2839999	0.2839999	0.2839999	4572
1728937620	0.2879998	-0.002	-0.69	0.2879998	0.2879998	0.2879998	570
1728678360	0.2899999	0.008	2.84	0.2899999	0.2899999	0.2899999	3438

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Loncor Gold Inc (LO5)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Loncor Gold Inc (LO5) Histórico

Loncor Gold Inc (LO5)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo