Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299999 | 0.700932242991 | 4.28 | 4.7 | 4.25 | 3262 | 4.40107646 | DE |
| 4 | -0.6300001 | -12.7530384615 | 4.94 | 5.08 | 4.25 | 5066 | 4.46800663 | DE |
| 12 | -0.6900001 | -13.800002 | 5 | 5.68 | 4.25 | 5840 | 4.97961376 | DE |
| 26 | -0.1500001 | -3.3632309417 | 4.46 | 5.68 | 3.92 | 5763 | 4.85458819 | DE |
| 52 | -1.7100001 | -28.4053172757 | 6.02 | 6.16 | 3.92 | 5728 | 4.9953277 | DE |
| 156 | -3.1500001 | -42.2252024129 | 7.46 | 8.84 | 3.92 | 5954 | 6.36212772 | DE |
| 260 | -3.1500001 | -42.2252024129 | 7.46 | 8.84 | 3.92 | 5954 | 6.36212772 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 4.3099999 | -0.22 | -4.86 | 4.44 | 4.44 | 4.25 | 7069 |
| 1738877220 | 4.53 | 0.05 | 1.12 | 4.48 | 4.7 | 4.48 | 2238 |
| 1738790820 | 4.48 | 0.07 | 1.59 | 4.45 | 4.48 | 4.4 | 5152 |
| 1738704420 | 4.41 | 0.09 | 2.08 | 4.26 | 4.45 | 4.26 | 1099 |
| 1738618020 | 4.32 | 0.07 | 1.65 | 4.28 | 4.41 | 4.28 | 754 |
| 1738358820 | 4.25 | -0.14 | -3.19 | 4.3 | 4.38 | 4.25 | 11992 |
| 1738272420 | 4.3899999 | -0.08 | -1.79 | 4.2699999 | 4.42 | 4.26 | 12789 |
| 1738186020 | 4.47 | 0.01 | 0.22 | 4.44 | 4.71 | 4.2699999 | 9800 |
| 1738099620 | 4.46 | -0.08 | -1.76 | 4.47 | 4.47 | 4.46 | 2245 |
| 1738013220 | 4.54 | 0.03 | 0.67 | 4.51 | 4.7 | 4.51 | 1521 |
| 1737754020 | 4.51 | 0.04 | 0.89 | 4.47 | 4.5199999 | 4.47 | 3872 |
| 1737667620 | 4.47 | -0.03 | -0.67 | 4.55 | 4.59 | 4.45 | 1878 |
| 1737581220 | 4.5 | 0.15 | 3.45 | 4.43 | 4.59 | 4.43 | 11917 |
| 1737494820 | 4.3499999 | -0.36 | -7.64 | 4.5599999 | 4.61 | 4.3499999 | 4956 |
| 1737408420 | 4.71 | -0.12 | -2.48 | 4.71 | 4.75 | 4.71 | 2277 |
| 1737149220 | 4.83 | 0.34 | 7.57 | 4.5 | 4.84 | 4.48 | 2316 |
| 1737062820 | 4.49 | -0.17 | -3.65 | 4.61 | 4.74 | 4.49 | 7309 |
| 1736976420 | 4.66 | -0.1 | -2.10 | 4.5199999 | 4.7 | 4.5199999 | 9110 |
| 1736890020 | 4.76 | -0.32 | -6.30 | 4.91 | 4.91 | 4.76 | 1623 |
| 1736803620 | 5.08 | 0.14 | 2.83 | 4.94 | 5.08 | 4.8099999 | 1400 |
| 1736544420 | 4.94 | -0.01 | -0.20 | 4.95 | 4.95 | 4.94 | 1600 |
| 1736458020 | 4.95 | -0.05 | -1.00 | 5.0199999 | 5.0199999 | 4.93 | 2135 |
| 1736371620 | 5 | 0 | 0.00 | 5.0999999 | 5.0999999 | 4.96 | 10115 |
| 1736285220 | 5 | 0 | 0.00 | 5 | 5 | 4.99 | 1080 |
| 1736198820 | 5 | -0.14 | -2.72 | 5.08 | 5.08 | 4.93 | 544 |
| 1735939620 | 5.1399999 | 0.14 | 2.80 | 5.12 | 5.1399999 | 5.0599999 | 2340 |
| 1735853220 | 5 | 0.08 | 1.63 | 4.92 | 5.1399999 | 4.92 | 2230 |
| 1735594020 | 4.92 | -0.18 | -3.53 | 4.87 | 5.0999999 | 4.87 | 3172 |
| 1735334820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 4.92 | 6351 |
| 1734989220 | 5.0999999 | -0.08 | -1.54 | 5 | 5.0999999 | 5 | 1591 |
| 1734730020 | 5.18 | 0 | 0.00 | 5.0999999 | 5.18 | 4.87 | 16166 |
| 1734643620 | 5.18 | -0.08 | -1.52 | 5.12 | 5.34 | 5.12 | 2800 |
| 1734557220 | 5.26 | -0.1 | -1.87 | 5.28 | 5.28 | 5.12 | 5718 |
| 1734470820 | 5.36 | -0.02 | -0.37 | 5.36 | 5.36 | 5.16 | 8213 |
| 1734384420 | 5.38 | 0 | 0.00 | 5.4 | 5.4 | 5.26 | 6036 |
| 1734125220 | 5.38 | 0.08 | 1.51 | 5.18 | 5.4 | 5.18 | 6561 |
| 1734038820 | 5.3 | 0.08 | 1.53 | 5.3 | 5.3 | 5.0599999 | 7252 |
| 1733952420 | 5.22 | -0.08 | -1.51 | 5.24 | 5.24 | 5.22 | 1081 |
| 1733866020 | 5.3 | 0.1 | 1.92 | 5 | 5.3 | 5 | 7365 |
| 1733779620 | 5.2 | 0.18 | 3.59 | 5.0199999 | 5.2 | 5.0199999 | 1720 |
| 1733520420 | 5.0199999 | 0 | 0.00 | 5.16 | 5.16 | 5.0199999 | 6283 |
| 1733434020 | 5.0199999 | -0.02 | -0.40 | 5 | 5.1399999 | 5 | 5623 |
| 1733347620 | 5.04 | 0.02 | 0.40 | 5.0199999 | 5.24 | 5.0199999 | 2158 |
| 1733261220 | 5.0199999 | 0.06 | 1.21 | 5.0199999 | 5.2 | 5.0199999 | 2943 |
| 1733174820 | 4.96 | -0.36 | -6.77 | 5.28 | 5.28 | 4.96 | 3741 |
| 1732915620 | 5.32 | 0.08 | 1.53 | 5.48 | 5.68 | 5.26 | 7020 |
| 1732829220 | 5.24 | -0.06 | -1.13 | 5.32 | 5.36 | 5.24 | 29450 |
| 1732742820 | 5.3 | 0.1 | 1.92 | 5.28 | 5.5 | 5.28 | 21223 |
| 1732656420 | 5.2 | 0.02 | 0.39 | 5.08 | 5.2 | 5.08 | 5465 |
| 1732570020 | 5.18 | -0.26 | -4.78 | 5.46 | 5.5599999 | 4.96 | 13116 |
| 1732310820 | 5.44 | 0.48 | 9.68 | 4.96 | 5.5599999 | 4.8499999 | 21342 |
| 1732224420 | 4.96 | -0.04 | -0.80 | 5.04 | 5.04 | 4.95 | 1125 |
| 1732138020 | 5 | -0.12 | -2.34 | 5.16 | 5.16 | 5 | 2100 |
| 1732051620 | 5.12 | 0.04 | 0.79 | 5.0999999 | 5.12 | 4.98 | 554 |
| 1731965220 | 5.08 | -0.1 | -1.93 | 5 | 5.16 | 5 | 3682 |
| 1731705960 | 5.18 | -0.04 | -0.77 | 5.28 | 5.34 | 5.18 | 11760 |
| 1731619560 | 5.22 | -0.06 | -1.14 | 5.0599999 | 5.26 | 5.0599999 | 8567 |
| 1731533160 | 5.28 | -0.06 | -1.12 | 5.0999999 | 5.34 | 5.0999999 | 3896 |
| 1731446820 | 5.34 | 0.08 | 1.52 | 5.12 | 5.34 | 5.0999999 | 8270 |
| 1731360420 | 5.26 | 0.2 | 3.95 | 4.95 | 5.26 | 4.95 | 15927 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
