Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061 | 30.5 | 0.02 | 0.0299 | 0.02 | 3000 | 0.02 | DE |
| 4 | -0.0003 | -1.13636363636 | 0.0264 | 0.033 | 0.02 | 6581 | 0.02405613 | DE |
| 12 | 0.0111 | 74 | 0.015 | 0.0796999 | 0.0149 | 16109 | 0.02939426 | DE |
| 26 | -0.0114 | -30.4 | 0.0375 | 0.0796999 | 0.0149 | 12810 | 0.02775451 | DE |
| 52 | -0.0831 | -76.0989010989 | 0.1092 | 0.1104 | 0.0149 | 12493 | 0.04890739 | DE |
| 156 | -0.1173 | -81.7991631799 | 0.1434 | 0.1623999 | 0.0149 | 11357 | 0.05660807 | DE |
| 260 | -0.1173 | -81.7991631799 | 0.1434 | 0.1623999 | 0.0149 | 11357 | 0.05660807 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.021 | 0.001 | 5.00 | 0.0299 | 0.0299 | 0.0205 | 11402 |
| 1736544420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736458020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736371620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736285220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736198820 | 0.02 | -0.0012 | -5.66 | 0.02 | 0.02 | 0.02 | 3000 |
| 1735939620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1735853220 | 0.0212 | 0.0008 | 3.92 | 0.0235 | 0.0235 | 0.0212 | 7400 |
| 1735594020 | 0.0204 | -0.0037 | -15.35 | 0.0204 | 0.0204 | 0.0204 | 8000 |
| 1735334820 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1734989220 | 0.0241 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0241 | 6000 |
| 1734730020 | 0.0241 | -0.0089 | -26.97 | 0.0241 | 0.0241 | 0.0241 | 3750 |
| 1734643620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734557220 | 0.033 | 0.0091 | 38.08 | 0.0262 | 0.033 | 0.0262 | 4500 |
| 1734470820 | 0.0239 | -0.0025 | -9.47 | 0.0239 | 0.0239 | 0.0239 | 10000 |
| 1734384420 | 0.0264 | 0.0022 | 9.09 | 0.0264 | 0.0264 | 0.0264 | 10000 |
| 1734125220 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1734038820 | 0.0242 | -0.0001 | -0.41 | 0.0254999 | 0.0254999 | 0.0242 | 1200 |
| 1733952420 | 0.0243 | -0.0097 | -28.53 | 0.0265 | 0.0265 | 0.0243 | 4100 |
| 1733866020 | 0.034 | 0.0069 | 25.46 | 0.034 | 0.034 | 0.034 | 8500 |
| 1733779620 | 0.0271 | 0.0007 | 2.65 | 0.0263 | 0.0271 | 0.0263 | 6000 |
| 1733520420 | 0.0264 | -0.0076 | -22.35 | 0.0264 | 0.0264 | 0.0264 | 500 |
| 1733434020 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733347620 | 0.034 | 0.0038 | 12.58 | 0.0275 | 0.034 | 0.0275 | 7450 |
| 1733261220 | 0.0302 | -0.0024 | -7.36 | 0.03 | 0.0302 | 0.03 | 56097 |
| 1733174820 | 0.0325999 | 0.0021999 | 7.24 | 0.0325999 | 0.0325999 | 0.0325999 | 242 |
| 1732915620 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1732829220 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1732742820 | 0.0304 | 0.003 | 10.95 | 0.0304 | 0.0304 | 0.0304 | 6000 |
| 1732656420 | 0.0274 | -0.0026 | -8.67 | 0.0415 | 0.0415 | 0.0274 | 21500 |
| 1732570020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732310820 | 0.03 | 0.0098 | 48.51 | 0.03 | 0.03 | 0.03 | 400 |
| 1732224420 | 0.0202 | 0.0052 | 34.67 | 0.0202 | 0.0202 | 0.0202 | 35000 |
| 1732138020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732051620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731965220 | 0.015 | -0.02 | -57.14 | 0.0324 | 0.0324 | 0.015 | 22532 |
| 1731705960 | 0.035 | -0.0196 | -35.90 | 0.0472 | 0.0472 | 0.0325 | 100000 |
| 1731619560 | 0.0546 | -0.0093 | -14.55 | 0.0796999 | 0.0796999 | 0.0546 | 20000 |
| 1731533160 | 0.0639 | 0.0183 | 40.13 | 0.0639 | 0.0639 | 0.0639 | 1 |
| 1731446820 | 0.0456 | -0.0023 | -4.80 | 0.0456 | 0.0456 | 0.0456 | 1613 |
| 1731360420 | 0.0479 | 0.0238 | 98.76 | 0.04 | 0.0485 | 0.04 | 63345 |
| 1731101220 | 0.0241 | 0.006 | 33.15 | 0.0241 | 0.0241 | 0.0241 | 500 |
| 1731014760 | 0.0181 | 0.0032 | 21.48 | 0.015 | 0.0211 | 0.015 | 3110 |
| 1730928360 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730841960 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730755560 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730496360 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 8100 |
| 1730409960 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730323560 | 0.0149 | -0.007 | -31.96 | 0.0149 | 0.0149 | 0.0149 | 6189 |
| 1730237160 | 0.0219 | 0.007 | 46.98 | 0.015 | 0.0219 | 0.015 | 9386 |
| 1730150760 | 0.0149 | -0.0071 | -32.27 | 0.0149 | 0.0149 | 0.0149 | 1500 |
| 1729888020 | 0.022 | 0.007 | 46.67 | 0.0225 | 0.0225 | 0.022 | 114485 |
| 1729801560 | 0.015 | 0 | 0.00 | 0.0226 | 0.0226 | 0.015 | 10400 |
| 1729715160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729628760 | 0.015 | -0.007 | -31.82 | 0.015 | 0.015 | 0.015 | 3000 |
| 1729542360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729283160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729196760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729110360 | 0.022 | 0.0046001 | 26.44 | 0.022 | 0.022 | 0.022 | 67149 |
| 1729023960 | 0.0173999 | -0.0082 | -32.03 | 0.0173999 | 0.0173999 | 0.0173999 | 1200 |
| 1728937560 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
