Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.74 | -2.81198686371 | 97.44 | 97.52 | 93.28 | 389 | 94.38047325 | DE |
| 4 | -10.55 | -10.0237529691 | 105.25 | 107.1 | 93.28 | 253 | 96.91164757 | DE |
| 12 | -2.08 | -2.14920438107 | 96.78 | 107.1 | 93.28 | 200 | 100.60473829 | DE |
| 26 | -5.08 | -5.09120064141 | 99.78 | 107.1 | 90 | 196 | 97.98273627 | DE |
| 52 | 5.96 | 6.71624971828 | 88.74 | 107.1 | 88.54 | 201 | 96.45726928 | DE |
| 156 | 3.28 | 3.58783635966 | 91.42 | 107.1 | 77.959999 | 191 | 94.94808693 | DE |
| 260 | 3.28 | 3.58783635966 | 91.42 | 107.1 | 77.959999 | 191 | 94.94808693 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 94.08 | -0.82 | -0.86 | 94.5 | 94.5 | 93.9 | 313 |
| 1732829220 | 94.9 | 0.92 | 0.98 | 94.1 | 94.9 | 94.06 | 43 |
| 1732742820 | 93.98 | -0.96 | -1.01 | 95.18 | 95.18 | 93.28 | 1211 |
| 1732656420 | 94.94 | -1.18 | -1.23 | 95.16 | 95.6 | 94.88 | 84 |
| 1732570020 | 96.12 | -0.88 | -0.91 | 97.44 | 97.52 | 96.06 | 304 |
| 1732310820 | 97 | 1.28 | 1.34 | 95.96 | 97 | 95.92 | 277 |
| 1732224420 | 95.72 | 0.3 | 0.31 | 95.86 | 95.86 | 94.74 | 405 |
| 1732138020 | 95.42 | -0.5 | -0.52 | 96.44 | 96.44 | 95.42 | 89 |
| 1732051620 | 95.92 | -1.46 | -1.50 | 97.78 | 97.78 | 95 | 9 |
| 1731965220 | 97.38 | -0.38 | -0.39 | 97.84 | 98.14 | 97 | 158 |
| 1731705960 | 97.76 | -2.08 | -2.08 | 99.66 | 99.66 | 97.76 | 19 |
| 1731619560 | 99.84 | 1.66 | 1.69 | 97.78 | 100.45 | 97.42 | 297 |
| 1731533160 | 98.18 | 0.58 | 0.59 | 96.48 | 98.18 | 96.48 | 43 |
| 1731446820 | 97.6 | -3.1 | -3.08 | 99.72 | 99.72 | 97.58 | 119 |
| 1731360420 | 100.7 | 2.46 | 2.50 | 99.12 | 101.15 | 99.12 | 99 |
| 1731101220 | 98.24 | 0.42 | 0.43 | 97.52 | 99.2 | 97.2 | 489 |
| 1731014760 | 97.82 | -7.33 | -6.97 | 105 | 105 | 97.5 | 780 |
| 1730928360 | 105.15 | -0.4 | -0.38 | 107.1 | 107.1 | 105.1 | 171 |
| 1730841960 | 105.55 | 0.85 | 0.81 | 105.1 | 105.65 | 105 | 15 |
| 1730755560 | 104.7 | -0.6 | -0.57 | 105.25 | 105.65 | 104.45 | 148 |
| 1730496360 | 105.3 | 2.15 | 2.08 | 104.65 | 105.4 | 104.55 | 17 |
| 1730409960 | 103.15 | -1.3 | -1.24 | 103.55 | 104.05 | 103.15 | 276 |
| 1730323560 | 104.45 | 0.2 | 0.19 | 104.05 | 104.5 | 103.75 | 20 |
| 1730237160 | 104.25 | -1.65 | -1.56 | 106.1 | 106.35 | 104.25 | 5 |
| 1730150760 | 105.9 | 1.3 | 1.24 | 104.65 | 105.9 | 104.65 | 93 |
| 1729888020 | 104.6 | -0.35 | -0.33 | 104.25 | 104.6 | 104.25 | 121 |
| 1729801560 | 104.95 | 0.3 | 0.29 | 104.5 | 104.95 | 104.5 | 141 |
| 1729715160 | 104.65 | -0.3 | -0.29 | 104.65 | 104.65 | 104.65 | 97 |
| 1729628760 | 104.95 | -1.3 | -1.22 | 106.1 | 106.1 | 104.95 | 4 |
| 1729542360 | 106.25 | -0.1 | -0.09 | 105.95 | 106.5 | 105.95 | 321 |
| 1729283160 | 106.35 | -0.3 | -0.28 | 106.55 | 106.95 | 105.95 | 110 |
| 1729196760 | 106.65 | 3.55 | 3.44 | 104.9 | 106.7 | 104.9 | 698 |
| 1729110360 | 103.1 | 0 | 0.00 | 102.8 | 103.45 | 101.35 | 675 |
| 1729023960 | 103.1 | -1.35 | -1.29 | 105.05 | 105.25 | 103.1 | 116 |
| 1728937620 | 104.45 | 0.8 | 0.77 | 103.75 | 104.45 | 103.75 | 6 |
| 1728678360 | 103.65 | 0.9 | 0.88 | 102.95 | 103.65 | 102.95 | 17 |
| 1728591960 | 102.75 | -0.95 | -0.92 | 104.1 | 104.1 | 102.7 | 421 |
| 1728505560 | 103.7 | 2.1 | 2.07 | 101.95 | 103.7 | 101.95 | 101 |
| 1728419160 | 101.6 | 0.3 | 0.30 | 101.1 | 101.8 | 101.1 | 542 |
| 1728332760 | 101.3 | 0.1 | 0.10 | 101.4 | 101.85 | 100.85 | 7 |
| 1728073560 | 101.2 | 0.5 | 0.50 | 101.4 | 101.85 | 100.4 | 119 |
| 1727987220 | 100.7 | -1.1 | -1.08 | 101.9 | 101.9 | 100.7 | 42 |
| 1727900820 | 101.8 | -0.65 | -0.63 | 101.85 | 102 | 101.8 | 74 |
| 1727814420 | 102.45 | -1.05 | -1.01 | 103.6 | 103.8 | 102.2 | 87 |
| 1727728020 | 103.5 | -2.1 | -1.99 | 104.4 | 104.75 | 103.5 | 216 |
| 1727468760 | 105.6 | -0.15 | -0.14 | 105.65 | 105.9 | 104.95 | 37 |
| 1727382360 | 105.75 | 0.55 | 0.52 | 106.55 | 106.95 | 105.7 | 532 |
| 1727295960 | 105.2 | 1.05 | 1.01 | 104.2 | 105.45 | 104 | 64 |
| 1727209560 | 104.15 | -0.1 | -0.10 | 105 | 105 | 104.05 | 189 |
| 1727123160 | 104.25 | 0.75 | 0.72 | 103.85 | 104.85 | 102.95 | 264 |
| 1726864020 | 103.5 | -0.95 | -0.91 | 104.15 | 104.35 | 103.1 | 70 |
| 1726777560 | 104.45 | 1.85 | 1.80 | 103.05 | 104.6 | 103 | 163 |
| 1726691220 | 102.6 | -1.25 | -1.20 | 103.6 | 103.6 | 102.6 | 30 |
| 1726604760 | 103.85 | 1.1 | 1.07 | 103.1 | 103.85 | 103.1 | 8 |
| 1726518420 | 102.75 | 0.7 | 0.69 | 101.75 | 102.75 | 101.65 | 117 |
| 1726259160 | 102.05 | 0.35 | 0.34 | 102.05 | 102.55 | 101.75 | 234 |
| 1726172760 | 101.7 | 3.5 | 3.56 | 101.4 | 101.75 | 100.45 | 60 |
| 1726086360 | 98.2 | -0.12 | -0.12 | 99.54 | 99.8 | 97.88 | 684 |
| 1725999960 | 98.32 | -0.18 | -0.18 | 98.16 | 98.32 | 98.16 | 24 |
| 1725913620 | 98.5 | 2 | 2.07 | 96.78 | 98.5 | 96.78 | 153 |
| 1725654360 | 96.5 | -1.12 | -1.15 | 97.64 | 97.98 | 96.5 | 47 |
| 1725567960 | 97.62 | -1.74 | -1.75 | 99.2 | 99.2 | 97.62 | 96 |
| 1725481560 | 99.36 | -1.14 | -1.13 | 99.74 | 99.74 | 99.02 | 220 |
| 1725395160 | 100.5 | -1.25 | -1.23 | 102.05 | 102.45 | 100.05 | 1012 |
| 1725308760 | 101.75 | 0.5 | 0.49 | 101.4 | 101.75 | 101.2 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
