Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 8.9469999 | 0.24 | 2.80 | 8.9469999 | 8.9469999 | 8.9469999 | 793 |
| 1734643620 | 8.7029999 | 0 | 0.00 | 8.7029999 | 8.7029999 | 8.7029999 | 0 |
| 1734557220 | 8.7029999 | 0 | 0.00 | 8.7029999 | 8.7029999 | 8.7029999 | 0 |
| 1734470820 | 8.7029999 | 0 | 0.00 | 8.722 | 8.722 | 8.7029999 | 51 |
| 1734384420 | 8.7029999 | 0 | 0.03 | 8.704 | 8.704 | 8.7029999 | 75 |
| 1734125220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1734038820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1733952420 | 8.6999999 | 0.05 | 0.59 | 8.6999999 | 8.6999999 | 8.6999999 | 500 |
| 1733866020 | 8.6489999 | 0.03 | 0.37 | 8.647 | 8.6489999 | 8.647 | 2 |
| 1733779620 | 8.617 | -0.01 | -0.10 | 8.632 | 8.632 | 8.613 | 34357 |
| 1733520420 | 8.626 | -0.06 | -0.71 | 8.626 | 8.626 | 8.626 | 81 |
| 1733434020 | 8.688 | -0.26 | -2.86 | 8.688 | 8.688 | 8.688 | 110 |
| 1733347620 | 8.944 | 0 | 0.00 | 8.944 | 8.944 | 8.944 | 0 |
| 1733261220 | 8.944 | 0 | 0.00 | 8.944 | 8.944 | 8.944 | 0 |
| 1733174820 | 8.944 | -0.09 | -1.01 | 9.01 | 9.01 | 8.944 | 72 |
| 1732915620 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 1 |
| 1732829220 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1732742820 | 9.035 | 0.04 | 0.50 | 9.035 | 9.035 | 9.035 | 50 |
| 1732656420 | 8.99 | 0.08 | 0.85 | 8.974 | 8.99 | 8.974 | 246 |
| 1732570020 | 8.914 | -0.04 | -0.48 | 8.916 | 8.916 | 8.914 | 16 |
| 1732310820 | 8.957 | -0.03 | -0.30 | 8.957 | 8.957 | 8.957 | 16 |
| 1732224420 | 8.984 | 0 | 0.00 | 8.984 | 8.984 | 8.984 | 0 |
| 1732138020 | 8.984 | 0.04 | 0.44 | 8.971 | 8.984 | 8.971 | 205 |
| 1732051620 | 8.945 | 0 | 0.00 | 8.945 | 8.945 | 8.945 | 0 |
| 1731965220 | 8.945 | -0.01 | -0.15 | 8.945 | 8.945 | 8.945 | 1 |
| 1731705960 | 8.958 | 0.01 | 0.10 | 8.96 | 8.96 | 8.958 | 56 |
| 1731619620 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1731533220 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1731446820 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1731360420 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1731101220 | 8.949 | 0.06 | 0.69 | 8.949 | 8.949 | 8.949 | 163 |
| 1731014760 | 8.888 | -0.09 | -1.04 | 8.888 | 8.888 | 8.888 | 1 |
| 1730928360 | 8.981 | 0.21 | 2.34 | 8.75 | 8.983 | 8.75 | 1142 |
| 1730841960 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1730755560 | 8.776 | -0.07 | -0.82 | 8.787 | 8.81 | 8.776 | 71 |
| 1730496360 | 8.849 | 0.12 | 1.33 | 8.85 | 8.85 | 8.849 | 63 |
| 1730409960 | 8.733 | 0 | 0.00 | 8.733 | 8.733 | 8.733 | 0 |
| 1730323560 | 8.733 | 0.13 | 1.51 | 8.733 | 8.733 | 8.733 | 11642 |
| 1730237160 | 8.603 | 0 | 0.00 | 8.603 | 8.603 | 8.603 | 0 |
| 1730150760 | 8.603 | -0.04 | -0.43 | 8.603 | 8.603 | 8.603 | 18 |
| 1729887960 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1729801560 | 8.64 | -0.04 | -0.43 | 8.64 | 8.64 | 8.64 | 18000 |
| 1729715160 | 8.677 | 0.04 | 0.49 | 8.677 | 8.677 | 8.677 | 23 |
| 1729628760 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1729542360 | 8.635 | 0.04 | 0.41 | 8.635 | 8.635 | 8.635 | 7000 |
| 1729283160 | 8.6 | -0.11 | -1.21 | 8.6 | 8.6 | 8.6 | 56 |
| 1729196760 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1729110360 | 8.705 | 0.17 | 2.04 | 8.709 | 8.709 | 8.705 | 174 |
| 1729023960 | 8.531 | -0.01 | -0.06 | 8.493 | 8.531 | 8.493 | 69 |
| 1728937620 | 8.536 | -0.08 | -0.87 | 8.55 | 8.55 | 8.536 | 850 |
| 1728678360 | 8.611 | -0.01 | -0.10 | 8.611 | 8.611 | 8.611 | 1490 |
| 1728591960 | 8.6199999 | 0.05 | 0.58 | 8.6199999 | 8.6199999 | 8.6199999 | 3440 |
| 1728505560 | 8.57 | -0.1 | -1.15 | 8.57 | 8.57 | 8.57 | 1041 |
| 1728419160 | 8.67 | 0.01 | 0.14 | 8.698 | 8.698 | 8.67 | 5230 |
| 1728332760 | 8.658 | -0.03 | -0.35 | 8.658 | 8.658 | 8.658 | 12 |
| 1728073620 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1727987220 | 8.688 | 0.09 | 1.00 | 8.66 | 8.688 | 8.66 | 825 |
| 1727900820 | 8.602 | -0.05 | -0.62 | 8.602 | 8.602 | 8.602 | 1 |
| 1727814420 | 8.656 | 0.22 | 2.64 | 8.517 | 8.656 | 8.465 | 88825 |
| 1727727960 | 8.433 | 0 | 0.00 | 8.433 | 8.433 | 8.433 | 0 |
| 1727468760 | 8.433 | -0.08 | -0.90 | 8.476 | 8.476 | 8.433 | 24492 |
| 1727382360 | 8.51 | -0.18 | -2.12 | 8.5429999 | 8.5429999 | 8.51 | 3819 |
| 1727295960 | 8.694 | 0.03 | 0.39 | 8.694 | 8.694 | 8.694 | 1 |
| 1727209560 | 8.66 | -0.12 | -1.38 | 8.661 | 8.666 | 8.66 | 18009 |
| 1727123160 | 8.781 | 0.11 | 1.25 | 8.8059999 | 8.8059999 | 8.781 | 33312 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
