Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 8.1199999 | 0.08 | 1.02 | 8.004 | 8.1199999 | 8.004 | 883 |
| 1741642020 | 8.038 | 0.13 | 1.59 | 7.916 | 8.038 | 7.916 | 34 |
| 1741382820 | 7.912 | 0.09 | 1.15 | 7.896 | 7.912 | 7.896 | 507 |
| 1741296420 | 7.822 | -0.05 | -0.65 | 7.814 | 7.822 | 7.814 | 73 |
| 1741210020 | 7.873 | 0.07 | 0.91 | 7.873 | 7.873 | 7.873 | 500 |
| 1741123620 | 7.802 | 0 | 0.00 | 7.802 | 7.802 | 7.802 | 0 |
| 1741037220 | 7.802 | -0.16 | -1.95 | 7.971 | 7.971 | 7.802 | 3731 |
| 1740778020 | 7.957 | 0.13 | 1.71 | 7.957 | 7.957 | 7.957 | 132 |
| 1740691620 | 7.823 | 0 | 0.00 | 7.823 | 7.823 | 7.823 | 0 |
| 1740605220 | 7.823 | -0.14 | -1.72 | 7.9 | 7.9 | 7.823 | 2000 |
| 1740518820 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1740432420 | 7.96 | 0.03 | 0.43 | 7.96 | 7.96 | 7.96 | 800 |
| 1740173220 | 7.926 | 0.05 | 0.66 | 7.926 | 7.926 | 7.926 | 500 |
| 1740086820 | 7.874 | 0.01 | 0.10 | 7.889 | 7.889 | 7.874 | 382 |
| 1740000420 | 7.866 | 0.04 | 0.52 | 7.866 | 7.866 | 7.866 | 494 |
| 1739914020 | 7.825 | -0.03 | -0.34 | 7.825 | 7.825 | 7.825 | 127 |
| 1739827620 | 7.852 | -0.05 | -0.61 | 7.872 | 7.872 | 7.852 | 81 |
| 1739568420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1739482020 | 7.9 | -0.03 | -0.43 | 7.9 | 7.9 | 7.9 | 100 |
| 1739395620 | 7.934 | -0.1 | -1.22 | 7.934 | 7.934 | 7.934 | 65 |
| 1739309220 | 8.032 | -0.05 | -0.66 | 8.0589999 | 8.0589999 | 8.032 | 1010 |
| 1739222820 | 8.085 | 0 | 0.01 | 8.089 | 8.089 | 8.085 | 4080 |
| 1738963620 | 8.084 | -0.16 | -1.91 | 8.084 | 8.084 | 8.084 | 7 |
| 1738877220 | 8.241 | 0 | 0.00 | 8.241 | 8.241 | 8.241 | 0 |
| 1738790820 | 8.241 | -0.09 | -1.13 | 8.241 | 8.241 | 8.241 | 262 |
| 1738704420 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1738618020 | 8.335 | 0.19 | 2.27 | 8.323 | 8.34 | 8.313 | 196 |
| 1738358820 | 8.15 | -0.18 | -2.21 | 8.15 | 8.15 | 8.15 | 600 |
| 1738272420 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1738186020 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1738099620 | 8.334 | -0.03 | -0.33 | 8.339 | 8.339 | 8.334 | 301 |
| 1738013220 | 8.362 | 0.15 | 1.79 | 8.362 | 8.362 | 8.362 | 723 |
| 1737754020 | 8.215 | -0.07 | -0.81 | 8.25 | 8.25 | 8.215 | 2331 |
| 1737667620 | 8.282 | -0.02 | -0.20 | 8.282 | 8.282 | 8.282 | 100 |
| 1737581220 | 8.299 | -0.07 | -0.80 | 8.268 | 8.299 | 8.268 | 6100 |
| 1737494820 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1737408420 | 8.366 | -0.04 | -0.46 | 8.366 | 8.366 | 8.366 | 3000 |
| 1737149220 | 8.4049999 | -0.09 | -1.08 | 8.375 | 8.4049999 | 8.375 | 200 |
| 1737062820 | 8.497 | -0.16 | -1.88 | 8.497 | 8.497 | 8.497 | 1 |
| 1736976420 | 8.66 | 0.04 | 0.46 | 8.66 | 8.66 | 8.66 | 40 |
| 1736890020 | 8.6199999 | -0.02 | -0.24 | 8.6199999 | 8.6199999 | 8.6199999 | 100 |
| 1736803620 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1736544420 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1736458020 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1736371620 | 8.641 | 0.05 | 0.62 | 8.641 | 8.641 | 8.641 | 8 |
| 1736285220 | 8.5879999 | -0.08 | -0.91 | 8.68 | 8.68 | 8.5879999 | 1056 |
| 1736198820 | 8.667 | -0.16 | -1.82 | 8.667 | 8.667 | 8.667 | 33 |
| 1735939620 | 8.8279999 | -0.01 | -0.09 | 8.831 | 8.831 | 8.8279999 | 328 |
| 1735853220 | 8.836 | 0.01 | 0.15 | 8.833 | 8.836 | 8.833 | 245 |
| 1735594020 | 8.823 | -0.1 | -1.09 | 8.832 | 8.832 | 8.823 | 204 |
| 1735334820 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1734989220 | 8.92 | -0.03 | -0.30 | 8.92 | 8.92 | 8.92 | 100 |
| 1734730020 | 8.9469999 | 0.24 | 2.80 | 8.9469999 | 8.9469999 | 8.9469999 | 793 |
| 1734643620 | 8.7029999 | 0 | 0.00 | 8.7029999 | 8.7029999 | 8.7029999 | 0 |
| 1734557220 | 8.7029999 | 0 | 0.00 | 8.7029999 | 8.7029999 | 8.7029999 | 0 |
| 1734470820 | 8.7029999 | 0 | 0.00 | 8.722 | 8.722 | 8.7029999 | 51 |
| 1734384420 | 8.7029999 | 0 | 0.03 | 8.704 | 8.704 | 8.7029999 | 75 |
| 1734125220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1734038820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
