Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.18 | 3.18 | 3.12 | 1086 | 3.15064026 | DE |
| 4 | 0.26 | 8.90410958904 | 2.92 | 3.18 | 2.8 | 1344 | 3.0197338 | DE |
| 12 | -0.14 | -4.21686746988 | 3.32 | 3.56 | 2.8 | 929 | 3.18355573 | DE |
| 26 | -0.14 | -4.21686746988 | 3.32 | 3.78 | 2.8 | 981 | 3.26728603 | DE |
| 52 | 0 | 0 | 3.18 | 4.72 | 2.68 | 1265 | 3.53847642 | DE |
| 156 | -2.87 | -47.4380165289 | 6.05 | 6.4 | 2.68 | 1910 | 4.97527381 | DE |
| 260 | -3.17 | -49.9212598425 | 6.35 | 9.3 | 2.68 | 2834 | 5.37148898 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 3.14 | 0.02 | 0.64 | 3.12 | 3.14 | 3.12 | 2662 |
| 1736544420 | 3.12 | -0.06 | -1.89 | 3.12 | 3.12 | 3.12 | 350 |
| 1736458020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 700 |
| 1736371620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736285220 | 3.18 | 0.12 | 3.92 | 3.18 | 3.18 | 3.18 | 630 |
| 1736198820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735939620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735853220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735594020 | 3.06 | 0.2 | 6.99 | 2.84 | 3.06 | 2.8 | 267 |
| 1735334820 | 2.86 | -0.14 | -4.67 | 2.84 | 2.86 | 2.84 | 1150 |
| 1734989220 | 3 | 0.2 | 7.14 | 2.9 | 3 | 2.9 | 4505 |
| 1734730020 | 2.8 | -0.12 | -4.11 | 2.88 | 2.88 | 2.8 | 1032 |
| 1734643620 | 2.92 | -0.12 | -3.95 | 2.92 | 2.92 | 2.92 | 800 |
| 1734557220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1734470820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1734384420 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 500 |
| 1734125220 | 3.06 | -0.2 | -6.13 | 3.06 | 3.06 | 3.06 | 10 |
| 1734038820 | 3.2599999 | -0.04 | -1.21 | 3.04 | 3.2599999 | 3.04 | 111 |
| 1733952420 | 3.3 | 0.06 | 1.85 | 3.06 | 3.3 | 3.06 | 375 |
| 1733866020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733779620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 600 |
| 1733520420 | 3.24 | -0.16 | -4.71 | 3.24 | 3.24 | 3.24 | 1100 |
| 1733434020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733347620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733261220 | 3.4 | 0.06 | 1.80 | 3.4 | 3.4 | 3.4 | 100 |
| 1733174820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732915620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732829220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732742820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732656420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732570020 | 3.34 | -0.04 | -1.18 | 3.34 | 3.34 | 3.34 | 200 |
| 1732310820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732224420 | 3.38 | 0 | 0.00 | 3.2799999 | 3.38 | 3.2799999 | 425 |
| 1732138020 | 3.38 | 0.12 | 3.68 | 3.38 | 3.38 | 3.38 | 600 |
| 1732051620 | 3.2599999 | -0.1 | -2.98 | 3.2599999 | 3.2599999 | 3.2599999 | 250 |
| 1731965220 | 3.36 | -0.2 | -5.62 | 3.36 | 3.36 | 3.36 | 100 |
| 1731705960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731619560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731533160 | 3.56 | 0.18 | 5.33 | 3.56 | 3.56 | 3.56 | 250 |
| 1731446820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731360420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731101220 | 3.38 | 0.12 | 3.68 | 3.2599999 | 3.38 | 3.2599999 | 1150 |
| 1731014760 | 3.2599999 | -0.14 | -4.12 | 3.38 | 3.38 | 3.2599999 | 550 |
| 1730928360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730841960 | 3.4 | 0.08 | 2.41 | 3.38 | 3.4 | 3.38 | 2700 |
| 1730755560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 4666 |
| 1730496360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730409960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730323560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 187 |
| 1730237160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 50 |
| 1730147160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729887960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729801560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729715160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729628760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729542360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729283160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729196760 | 3.32 | 0.02 | 0.61 | 3.3 | 3.32 | 3.3 | 964 |
| 1729110360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729023960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728937560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
