Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.57894736842 | 19 | 19.6 | 18.6 | 182 | 18.94340659 | DE |
| 4 | 1.900001 | 10.9195466046 | 17.399999 | 19.6 | 16 | 337 | 17.75512449 | DE |
| 12 | 5.3 | 37.8571428571 | 14 | 19.6 | 14 | 236 | 17.50764106 | DE |
| 26 | 7.3 | 60.8333333333 | 12 | 19.6 | 11.6 | 233 | 15.81473742 | DE |
| 52 | 14 | 264.150943396 | 5.3 | 19.6 | 5.3 | 215 | 15.12184116 | DE |
| 156 | 14 | 264.150943396 | 5.3 | 19.6 | 5.3 | 215 | 15.12184116 | DE |
| 260 | 14 | 264.150943396 | 5.3 | 19.6 | 5.3 | 215 | 15.12184116 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 18.899999 | 0.3 | 1.61 | 18.899999 | 18.899999 | 18.899999 | 60 |
| 1740691620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740605220 | 18.6 | -1 | -5.10 | 19.399999 | 19.399999 | 18.6 | 239 |
| 1740518820 | 19.6 | 1.9 | 10.73 | 19 | 19.6 | 19 | 125 |
| 1740432420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1740173220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1740086820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1740000420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739914020 | 17.7 | 0.5 | 2.91 | 17.2 | 17.7 | 16.8 | 586 |
| 1739827620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739568420 | 17.2 | 0.3 | 1.78 | 17.2 | 17.2 | 17.2 | 290 |
| 1739482020 | 16.899999 | 0.4 | 2.42 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1739395620 | 16.5 | -0.6 | -3.51 | 17.1 | 17.1 | 16 | 136 |
| 1739309220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739222820 | 17.1 | -0.5 | -2.84 | 17.2 | 17.2 | 16.899999 | 166 |
| 1738963620 | 17.6 | -0.3 | -1.68 | 17.7 | 17.7 | 17.6 | 80 |
| 1738877220 | 17.899999 | 0.2 | 1.13 | 18.399999 | 18.399999 | 17.899999 | 936 |
| 1738790820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 290 |
| 1738704420 | 17.7 | 0 | 0.00 | 17.5 | 17.7 | 17.399999 | 570 |
| 1738618020 | 17.7 | 0.3 | 1.72 | 17.399999 | 17.7 | 17.399999 | 630 |
| 1738358820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738272420 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.399999 | 6 |
| 1738186020 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 11 |
| 1738099620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1738013220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1737754020 | 17.3 | -1.1 | -5.98 | 17.3 | 17.3 | 17.3 | 1 |
| 1737667620 | 18.399999 | 0.3 | 1.66 | 18.399999 | 18.399999 | 18.399999 | 20 |
| 1737581220 | 18.1 | 0.1 | 0.56 | 18.7 | 18.7 | 18.1 | 119 |
| 1737494820 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 449 |
| 1737408420 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 20 |
| 1737149220 | 18.2 | 0.2 | 1.11 | 18.2 | 18.2 | 18.2 | 10 |
| 1737062820 | 18 | 0.3 | 1.69 | 18.5 | 18.5 | 18 | 80 |
| 1736976420 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 11 |
| 1736890020 | 17.5 | -0.3 | -1.69 | 18.399999 | 18.399999 | 17.5 | 1304 |
| 1736803620 | 17.8 | 0.4 | 2.30 | 17.3 | 17.8 | 17.3 | 77 |
| 1736544420 | 17.399999 | 2.6 | 17.57 | 17 | 17.399999 | 17 | 354 |
| 1736458020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736371620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736285220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736198820 | 14.8 | -1 | -6.33 | 14.8 | 14.8 | 14.8 | 180 |
| 1735939620 | 15.8 | -0.7 | -4.24 | 15.8 | 15.8 | 15.8 | 32 |
| 1735853220 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 50 |
| 1735594020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1735334820 | 16.2 | 2.2 | 15.71 | 16.2 | 16.2 | 16.2 | 150 |
| 1734989220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734730020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734643620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734557220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734470820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734384420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734125220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734038820 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 157 |
| 1733952420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733866020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733779620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733520420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733434020 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 100 |
| 1733347620 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 73 |
| 1733261220 | 13.6 | 0.3 | 2.26 | 13.6 | 13.6 | 13.6 | 14 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
