Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -4.94505494505 | 18.2 | 18.7 | 17.3 | 124 | 18.02896437 | DE |
| 4 | 1.1 | 6.79012345679 | 16.2 | 18.7 | 14.8 | 204 | 17.34992984 | DE |
| 12 | 4 | 30.0751879699 | 13.3 | 18.7 | 13.3 | 179 | 16.77191165 | DE |
| 26 | 7.2 | 71.2871287129 | 10.1 | 18.7 | 10.1 | 207 | 13.89544378 | DE |
| 52 | 12 | 226.41509434 | 5.3 | 18.7 | 5.3 | 195 | 13.81150073 | DE |
| 156 | 12 | 226.41509434 | 5.3 | 18.7 | 5.3 | 195 | 13.81150073 | DE |
| 260 | 12 | 226.41509434 | 5.3 | 18.7 | 5.3 | 195 | 13.81150073 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 17.3 | -1.1 | -5.98 | 17.3 | 17.3 | 17.3 | 1 |
| 1737667620 | 18.399999 | 0.3 | 1.66 | 18.399999 | 18.399999 | 18.399999 | 20 |
| 1737581220 | 18.1 | 0.1 | 0.56 | 18.7 | 18.7 | 18.1 | 119 |
| 1737494820 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 449 |
| 1737408420 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 20 |
| 1737149220 | 18.2 | 0.2 | 1.11 | 18.2 | 18.2 | 18.2 | 10 |
| 1737062820 | 18 | 0.3 | 1.69 | 18.5 | 18.5 | 18 | 80 |
| 1736976420 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 11 |
| 1736890020 | 17.5 | -0.3 | -1.69 | 18.399999 | 18.399999 | 17.5 | 1304 |
| 1736803620 | 17.8 | 0.4 | 2.30 | 17.3 | 17.8 | 17.3 | 77 |
| 1736544420 | 17.399999 | 2.6 | 17.57 | 17 | 17.399999 | 17 | 354 |
| 1736458020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736371620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736285220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736198820 | 14.8 | -1 | -6.33 | 14.8 | 14.8 | 14.8 | 180 |
| 1735939620 | 15.8 | -0.7 | -4.24 | 15.8 | 15.8 | 15.8 | 32 |
| 1735853220 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 50 |
| 1735594020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1735334820 | 16.2 | 2.2 | 15.71 | 16.2 | 16.2 | 16.2 | 150 |
| 1734989220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734730020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734643620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734557220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734470820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734384420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734125220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734038820 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 157 |
| 1733952420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733866020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733779620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733520420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733434020 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 100 |
| 1733347620 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 73 |
| 1733261220 | 13.6 | 0.3 | 2.26 | 13.6 | 13.6 | 13.6 | 14 |
| 1733174820 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 200 |
| 1732915560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732829160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732742760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732656360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732569960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732310760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732224360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732137960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732051560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731965160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731705960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731619560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731533160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731446760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731360360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731101160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731014760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730928360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730841960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730755560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730496360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730409960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730323560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730237160 | 12.9 | 1 | 8.40 | 12.9 | 12.9 | 12.9 | 20 |
| 1730098800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729839600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
