Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.8315018315 | 10.92 | 11.36 | 10.51 | 470 | 10.88478384 | DE |
| 4 | 0.995 | 10.2313624679 | 9.725 | 11.36 | 9.115 | 469 | 10.01100444 | DE |
| 12 | 1.83 | 20.5849268841 | 8.89 | 11.36 | 8.76 | 625 | 9.94232269 | DE |
| 26 | -2.72 | -20.2380952381 | 13.44 | 13.44 | 7.5 | 451 | 10.13575693 | DE |
| 52 | 3.84 | 55.8139534884 | 6.88 | 15.72 | 6.43 | 603 | 11.16846376 | DE |
| 156 | 4.32 | 67.5 | 6.4 | 15.72 | 5.5 | 545 | 10.76673766 | DE |
| 260 | 4.32 | 67.5 | 6.4 | 15.72 | 5.5 | 545 | 10.76673766 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 10.67 | -0.24 | -2.20 | 10.78 | 10.78 | 10.51 | 243 |
| 1733174820 | 10.91 | 0.14 | 1.30 | 11.12 | 11.36 | 10.9 | 970 |
| 1732915620 | 10.77 | -0.12 | -1.10 | 10.89 | 10.89 | 10.77 | 223 |
| 1732829220 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732742820 | 10.89 | 0.68 | 6.66 | 10.92 | 10.92 | 10.89 | 218 |
| 1732656420 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1732570020 | 10.21 | 0.21 | 2.10 | 10.33 | 10.33 | 10.21 | 56 |
| 1732310820 | 10 | 0.4 | 4.11 | 9.805 | 10 | 9.805 | 113 |
| 1732224420 | 9.605 | 0.01 | 0.05 | 9.5 | 9.605 | 9.5 | 402 |
| 1732138020 | 9.6 | 0.23 | 2.51 | 9.545 | 9.6 | 9.545 | 600 |
| 1732051620 | 9.365 | 0.25 | 2.74 | 9.365 | 9.365 | 9.365 | 110 |
| 1731965220 | 9.115 | -0.4 | -4.20 | 9.49 | 9.49 | 9.115 | 1366 |
| 1731705960 | 9.515 | -0.6 | -5.89 | 9.55 | 9.55 | 9.515 | 22 |
| 1731619560 | 10.11 | 0.4 | 4.17 | 10.11 | 10.11 | 10.11 | 1 |
| 1731533160 | 9.705 | -0.49 | -4.85 | 10.1 | 10.199999 | 9.705 | 390 |
| 1731446820 | 10.199999 | -0.14 | -1.35 | 10.19 | 10.199999 | 10.18 | 2237 |
| 1731360420 | 10.34 | 0.14 | 1.37 | 10.41 | 10.48 | 10.25 | 858 |
| 1731101220 | 10.199999 | 0.14 | 1.39 | 10.07 | 10.199999 | 10.07 | 250 |
| 1731014760 | 10.06 | 0.15 | 1.46 | 10 | 10.06 | 9.82 | 53 |
| 1730928360 | 9.9149999 | 0.56 | 6.04 | 9.955 | 9.955 | 9.675 | 380 |
| 1730841960 | 9.35 | -0.48 | -4.88 | 9.725 | 9.725 | 9.35 | 191 |
| 1730755560 | 9.83 | -0.33 | -3.25 | 10.18 | 10.18 | 9.8 | 800 |
| 1730496360 | 10.16 | 0.13 | 1.30 | 10.18 | 10.18 | 10.16 | 99 |
| 1730409960 | 10.029999 | -0.1 | -0.99 | 10.09 | 10.09 | 9.875 | 390 |
| 1730323560 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1730237160 | 10.13 | -0.24 | -2.31 | 10.13 | 10.13 | 10.13 | 10 |
| 1730150760 | 10.369999 | 0.04 | 0.39 | 10.46 | 10.46 | 10.369999 | 102 |
| 1729888020 | 10.33 | -0.07 | -0.67 | 10.32 | 10.61 | 10.32 | 5999 |
| 1729801560 | 10.4 | 0.1 | 0.97 | 10.25 | 10.449999 | 10.25 | 49 |
| 1729715160 | 10.3 | -0.1 | -0.96 | 10.449999 | 10.47 | 10.27 | 389 |
| 1729628760 | 10.4 | -0.01 | -0.10 | 10.31 | 10.48 | 10.31 | 1205 |
| 1729542360 | 10.41 | 0.22 | 2.16 | 10.34 | 10.69 | 10.27 | 1580 |
| 1729283160 | 10.19 | -0.06 | -0.59 | 10.72 | 10.72 | 10.19 | 682 |
| 1729196760 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729110360 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729023960 | 10.25 | 0.09 | 0.89 | 10.31 | 10.31 | 10.25 | 151 |
| 1728937560 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1728678360 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1728591960 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1728505560 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1728419160 | 10.16 | 1.17 | 12.95 | 10.16 | 10.16 | 10.16 | 4 |
| 1728332760 | 8.9949999 | -0.3 | -3.18 | 8.9949999 | 8.9949999 | 8.9949999 | 20 |
| 1728073620 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1727987220 | 9.2899999 | 0 | 0.05 | 9.1199999 | 9.2899999 | 9.035 | 2100 |
| 1727900820 | 9.285 | 0.39 | 4.33 | 9.285 | 9.285 | 9.285 | 40 |
| 1727814360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727727960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727468760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727382360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727295960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727209560 | 8.9 | -0.01 | -0.11 | 8.9 | 8.9 | 8.9 | 1 |
| 1727123160 | 8.91 | -0.18 | -1.93 | 8.845 | 9.035 | 8.845 | 782 |
| 1726863960 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1726777560 | 9.085 | 0.33 | 3.71 | 9.085 | 9.085 | 9.085 | 80 |
| 1726691220 | 8.76 | -0.5 | -5.35 | 8.91 | 8.91 | 8.76 | 1744 |
| 1726604760 | 9.255 | 0.37 | 4.11 | 9.055 | 9.255 | 9.055 | 333 |
| 1726518420 | 8.89 | 0.67 | 8.09 | 8.89 | 8.89 | 8.89 | 2 |
| 1726259220 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1726172820 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1726086420 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1726000020 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1725913620 | 8.225 | -0.02 | -0.18 | 8.225 | 8.225 | 8.225 | 116 |
| 1725654360 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1725567960 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1725481560 | 8.24 | -0.25 | -2.94 | 8.24 | 8.24 | 8.24 | 60 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
