Dados Históricos Ltc Properties Inc - LTP | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.08	0.24434941967	32.74	33.54	32.22	742	32.74282474	DE
4	-0.36	-1.08499095841	33.18	34.34	32.22	1902	33.23212361	DE
12	1.26	3.99239543726	31.56	35.479999	30.74	1890	33.09508297	DE
26	2.92	9.76588628763	29.9	35.479999	28.92	1774	32.02223157	DE
52	3.12	10.5050505051	29.7	35.479999	27.9	2069	30.69221308	DE
156	2.22	7.25490196078	30.6	35.479999	27.9	2053	30.64759151	DE
260	2.22	7.25490196078	30.6	35.479999	27.9	2053	30.64759151	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727468760	32.68	-0.06	-0.18	32.92	33.08	32.619999	1709
1727382360	32.74	-0.56	-1.68	33.54	33.54	32.619999	763
1727295960	33.299999	0.3	0.91	32.6	33.439999	32.6	199
1727209560	33	0.06	0.18	32.86	33.52	32.799999	628
1727123160	32.939999	0.56	1.73	32.5	32.939999	32.259999	891
1726864020	32.38	-0.48	-1.46	32.74	32.78	32.22	1229
1726777560	32.86	-0.94	-2.78	33.619999	34.34	32.619999	2499
1726691220	33.799999	0.06	0.18	33.78	33.799999	33.28	217
1726604760	33.74	-0.16	-0.47	33.78	34.24	33.74	1658
1726518420	33.9	-0.1	-0.29	33.979999	34.34	33.68	2350
1726259160	34	0.38	1.13	34	34.04	33.02	1579
1726172760	33.619999	0.14	0.42	33.38	34.04	33.38	6089
1726086360	33.479999	-0.06	-0.18	33.64	33.64	32.979999	1466
1725999960	33.54	0.56	1.70	33	33.64	32.88	1657
1725913620	32.979999	-0.1	-0.30	33.04	33.64	32.979999	3440
1725654360	33.08	0.2	0.61	33.28	33.7	32.64	2770
1725567960	32.88	-0.02	-0.06	32.74	33.02	32.5	2025
1725481560	32.9	-0.22	-0.66	32.92	32.979999	32.52	767
1725395160	33.119999	0.18	0.55	33.159999	33.4	32.74	1008
1725308760	32.939999	-0.22	-0.66	33.479999	33.479999	32.54	6257
1725049560	33.159999	0.02	0.06	33.18	33.299999	32.7	555
1724963160	33.14	0.1	0.30	33.22	33.6	33.02	645
1724876760	33.04	0.38	1.16	32.64	33.1	32.58	661
1724790420	32.659999	0.16	0.49	32.68	32.86	32.18	887
1724704020	32.5	0.16	0.49	32.08	32.58	32.08	616
1724444820	32.34	0.34	1.06	31.72	32.56	31.5	1430
1724358420	32	-0.12	-0.37	32.299999	32.36	32	2244
1724271960	32.119999	-0.1	-0.31	32.119999	32.439999	32.02	2769
1724185560	32.22	-0.28	-0.86	32.119999	32.7	32.119999	662
1724099220	32.5	0	0.00	32.479999	32.619999	32.04	694
1723840020	32.5	-0.1	-0.31	32.64	32.88	32.5	500
1723753620	32.6	0.1	0.31	32.4	32.96	32.4	1293
1723667160	32.5	-0.34	-1.04	32.36	32.82	32.34	479
1723580760	32.84	-0.14	-0.42	32.86	33.38	32.799999	412
1723494360	32.979999	-0.08	-0.24	33.18	33.18	32.7	865
1723235220	33.06	0.04	0.12	32.659999	33.38	32.659999	1906
1723148820	33.02	0.12	0.36	32.4	33.02	32.4	683
1723062360	32.9	-0.32	-0.96	33.32	33.439999	32.78	904
1722975960	33.22	0.76	2.34	32.34	33.24	32.24	1019
1722889620	32.46	-0.62	-1.87	32.38	32.78	30.74	8138
1722630360	33.08	0.12	0.36	33.14	33.159999	32.6	2487
1722544020	32.96	-0.2	-0.60	33.18	33.46	32.6	1373
1722457560	33.159999	0.3	0.91	32.979999	33.9	32.64	3231
1722371220	32.86	-1.98	-5.68	35.18	35.18	32.84	4900
1722284760	34.84	-0.16	-0.46	35.02	35.479999	34.82	1673
1722025620	35	0.36	1.04	35.159999	35.479999	34.72	3117
1721939160	34.64	0.24	0.70	34.2	35.2	33.88	2776
1721852820	34.4	-0.3	-0.86	34.28	34.82	33.799999	2118
1721766420	34.7	0.62	1.82	33.82	34.7	33.74	984
1721679960	34.08	0.3	0.89	33.88	34.1	33.52	2440
1721420760	33.78	-0.2	-0.59	33.42	33.799999	33.2	1027
1721334360	33.979999	0.5	1.49	33.24	33.979999	33.2	1386
1721248020	33.479999	0.16	0.48	33.54	33.9	32.54	3258
1721161560	33.32	0.42	1.28	32.78	33.479999	32.759999	1518
1721075160	32.9	0.1	0.30	32.96	33.14	32.479999	3056
1720815960	32.799999	0.36	1.11	32.119999	32.799999	31.52	2264
1720729560	32.439999	0.62	1.95	31.82	32.64	31.56	5169
1720643220	31.82	0.22	0.70	31.26	31.88	31.26	846
1720556760	31.6	-0.22	-0.69	31.5	31.98	31.42	1732
1720470360	31.82	0.1	0.32	31.98	32.32	31.68	1530
1720211220	31.72	-0.14	-0.44	31.56	31.86	31.56	1740
1720124820	31.86	0.1	0.31	31.76	31.94	31.7	442
1720038420	31.76	-0.08	-0.25	31.86	32.299999	31.62	638
1719952020	31.84	-0.22	-0.69	32.08	32.119999	31.76	3650
1719865620	32.06	-0.08	-0.25	32.02	32.38	31.66	3095
1719606420	32.14	0.64	2.03	31.68	32.159999	31.6	2582

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ltc Properties Inc (LTP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ltc Properties Inc (LTP) Histórico

Ltc Properties Inc (LTP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo