Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 89.25 | -0.27 | -0.30 | 89.62 | 89.62 | 88.79 | 28 |
| 1732570020 | 89.52 | 1.13 | 1.28 | 89.63 | 90 | 89.46 | 80 |
| 1732310820 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1732224420 | 88.39 | 0.49 | 0.56 | 86.65 | 88.39 | 86.65 | 33 |
| 1732138020 | 87.9 | 1.08 | 1.24 | 87.24 | 87.9 | 87.24 | 56 |
| 1732051620 | 86.82 | 0.13 | 0.15 | 88.01 | 88.01 | 86.71 | 7 |
| 1731965220 | 86.69 | -0.81 | -0.93 | 87.62 | 87.62 | 86.69 | 113 |
| 1731705960 | 87.5 | -2.64 | -2.93 | 88.92 | 89.02 | 87.5 | 163 |
| 1731619560 | 90.14 | 2.03 | 2.30 | 88.84 | 90.51 | 88.84 | 148 |
| 1731533160 | 88.11 | -0.07 | -0.08 | 88.11 | 88.11 | 88.11 | 150 |
| 1731446820 | 88.18 | -0.45 | -0.51 | 87.7 | 88.18 | 87.7 | 4 |
| 1731360420 | 88.63 | 0.99 | 1.13 | 88.28 | 89.01 | 88.28 | 157 |
| 1731101220 | 87.64 | -0.66 | -0.75 | 87.8 | 87.8 | 87.64 | 21 |
| 1731014760 | 88.3 | 0.99 | 1.13 | 88.03 | 88.57 | 87.9 | 315 |
| 1730928360 | 87.31 | 0 | 0.00 | 86.64 | 89.17 | 86.64 | 1354 |
| 1730841960 | 87.31 | 0.08 | 0.09 | 87.24 | 87.35 | 87.24 | 31 |
| 1730755560 | 87.23 | -0.94 | -1.07 | 88.71 | 88.71 | 87 | 39 |
| 1730496360 | 88.17 | -0.03 | -0.03 | 87.15 | 88.17 | 87.15 | 18 |
| 1730409960 | 88.2 | -2.78 | -3.06 | 88.55 | 88.55 | 88.2 | 8 |
| 1730323560 | 90.98 | 0.03 | 0.03 | 91.5 | 91.5 | 90.98 | 3 |
| 1730237160 | 90.95 | 0.17 | 0.19 | 91.2 | 91.4 | 90.95 | 34 |
| 1730150760 | 90.78 | -0.25 | -0.27 | 91.72 | 91.72 | 90.78 | 8 |
| 1729888020 | 91.03 | 0.55 | 0.61 | 91.03 | 91.03 | 91.03 | 1 |
| 1729801560 | 90.48 | -0.37 | -0.41 | 90.48 | 90.48 | 90.48 | 1 |
| 1729715160 | 90.85 | 0.09 | 0.10 | 90.99 | 90.99 | 90.55 | 100 |
| 1729628760 | 90.76 | 0.4 | 0.44 | 91.56 | 91.56 | 90.76 | 324 |
| 1729542360 | 90.36 | -0.68 | -0.75 | 90.91 | 90.91 | 90.36 | 240 |
| 1729283160 | 91.04 | 2.16 | 2.43 | 90.43 | 91.04 | 90.25 | 80 |
| 1729196760 | 88.88 | -0.09 | -0.10 | 88.93 | 89.05 | 88.88 | 137 |
| 1729110360 | 88.97 | -1.29 | -1.43 | 90.55 | 90.55 | 88.62 | 39 |
| 1729023960 | 90.26 | -6.03 | -6.26 | 96.87 | 96.91 | 90.26 | 489 |
| 1728937620 | 96.29 | 2.08 | 2.21 | 94.89 | 96.49 | 94.53 | 237 |
| 1728678360 | 94.21 | 0.91 | 0.98 | 94.21 | 94.21 | 94.21 | 17 |
| 1728591960 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1728505560 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1728419160 | 93.3 | -0.8 | -0.85 | 93.34 | 93.34 | 93.3 | 240 |
| 1728332760 | 94.1 | -0.23 | -0.24 | 95.03 | 95.03 | 93.72 | 39 |
| 1728073560 | 94.33 | -0.37 | -0.39 | 94.33 | 94.33 | 94.33 | 1 |
| 1727987220 | 94.7 | 0.72 | 0.77 | 94.7 | 94.7 | 94.7 | 2 |
| 1727900820 | 93.98 | -0.99 | -1.04 | 94.3 | 94.63 | 93.98 | 112 |
| 1727814420 | 94.97 | -0.25 | -0.26 | 95.17 | 95.51 | 94.97 | 21 |
| 1727728020 | 95.22 | -0.4 | -0.42 | 95.91 | 95.91 | 95.06 | 6 |
| 1727468760 | 95.62 | -0.24 | -0.25 | 95.36 | 95.62 | 95.36 | 16 |
| 1727382360 | 95.86 | 3.79 | 4.12 | 95.37 | 95.86 | 95.33 | 384 |
| 1727295960 | 92.07 | 0.58 | 0.63 | 91.34 | 92.53 | 91.34 | 112 |
| 1727209560 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1727123160 | 91.49 | -0.27 | -0.29 | 91.29 | 91.49 | 91.29 | 15 |
| 1726864020 | 91.76 | -0.7 | -0.76 | 93.34 | 93.34 | 91.76 | 27 |
| 1726777560 | 92.46 | 1.09 | 1.19 | 91.24 | 92.53 | 91.24 | 6 |
| 1726691160 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1726604760 | 91.37 | 0.85 | 0.94 | 91.37 | 91.37 | 91.37 | 100 |
| 1726518420 | 90.52 | -0.57 | -0.63 | 91.82 | 91.82 | 90.11 | 28 |
| 1726259160 | 91.09 | 0.88 | 0.98 | 90.83 | 91.09 | 90.27 | 11 |
| 1726172760 | 90.21 | 1.4 | 1.58 | 90.55 | 90.55 | 90.21 | 205 |
| 1726086360 | 88.81 | 0.82 | 0.93 | 88.81 | 88.81 | 88.81 | 120 |
| 1725999960 | 87.99 | 0.85 | 0.98 | 87.99 | 87.99 | 87.99 | 130 |
| 1725913620 | 87.14 | -2.11 | -2.36 | 87.38 | 88.21 | 86.95 | 631 |
| 1725654360 | 89.25 | -0.14 | -0.16 | 89.2 | 89.25 | 89.2 | 12 |
| 1725567960 | 89.39 | -0.48 | -0.53 | 89.96 | 89.96 | 89.39 | 46 |
| 1725481560 | 89.87 | -3.47 | -3.72 | 91.87 | 91.96 | 89.87 | 203 |
| 1725395160 | 93.34 | -1.65 | -1.74 | 95.27 | 95.27 | 93.34 | 23 |
| 1725308760 | 94.99 | -0.04 | -0.04 | 94.74 | 95.18 | 94.01 | 38 |
| 1725049560 | 95.03 | 0 | 0.00 | 94.67 | 95.03 | 94.67 | 7 |
| 1724963160 | 95.03 | 1.34 | 1.43 | 95.03 | 95.03 | 95.03 | 1 |
| 1724876760 | 93.69 | 0.79 | 0.85 | 93.69 | 93.69 | 93.69 | 6 |
| 1724790420 | 92.9 | -0.86 | -0.92 | 92.92 | 92.92 | 92.82 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
