Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 97.5 | 0.22 | 0.23 | 97.19 | 98.01 | 97.19 | 165 |
| 1737062820 | 97.28 | 1.73 | 1.81 | 95.89 | 97.37 | 95.89 | 502 |
| 1736976420 | 95.55 | 1.89 | 2.02 | 94.82 | 95.98 | 94.82 | 31 |
| 1736890020 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1736803620 | 93.66 | -2.07 | -2.16 | 93.74 | 93.87 | 93.66 | 184 |
| 1736544420 | 95.73 | 0.64 | 0.67 | 95.23 | 95.73 | 95.23 | 102 |
| 1736458020 | 95.09 | -0.76 | -0.79 | 95.09 | 95.09 | 95.09 | 1 |
| 1736371620 | 95.85 | -0.79 | -0.82 | 96.71 | 96.71 | 95.85 | 11 |
| 1736285220 | 96.64 | 1.46 | 1.53 | 96.57 | 97.54 | 96.57 | 69 |
| 1736198820 | 95.18 | 2.14 | 2.30 | 93.76 | 95.18 | 93.59 | 28 |
| 1735939620 | 93.04 | -0.01 | -0.01 | 93.8 | 93.8 | 92.82 | 614 |
| 1735853220 | 93.05 | -0.18 | -0.19 | 92.9 | 93.39 | 92.82 | 66 |
| 1735594020 | 93.23 | -0.61 | -0.65 | 93.02 | 93.23 | 93.02 | 2 |
| 1735334820 | 93.84 | 0.42 | 0.45 | 93.93 | 94.03 | 93.84 | 5 |
| 1734989220 | 93.42 | 0.26 | 0.28 | 93.24 | 93.58 | 92.75 | 48 |
| 1734730020 | 93.16 | -0.57 | -0.61 | 92.29 | 93.16 | 92.29 | 24 |
| 1734643620 | 93.73 | -1.95 | -2.04 | 93.84 | 93.84 | 93.58 | 3 |
| 1734557220 | 95.68 | 0.27 | 0.28 | 95.11 | 95.68 | 95.11 | 555 |
| 1734470820 | 95.41 | 1.1 | 1.17 | 95.41 | 95.41 | 95.41 | 500 |
| 1734384420 | 94.31 | -0.44 | -0.46 | 94.03 | 94.31 | 93.77 | 11 |
| 1734125220 | 94.75 | 0.41 | 0.43 | 94.76 | 94.8 | 94.75 | 456 |
| 1734038820 | 94.34 | -0.11 | -0.12 | 94.34 | 94.34 | 94.34 | 2 |
| 1733952420 | 94.45 | 0.23 | 0.24 | 94.32 | 94.45 | 94.09 | 180 |
| 1733866020 | 94.22 | -0.96 | -1.01 | 94.67 | 94.85 | 94.22 | 218 |
| 1733779620 | 95.18 | 1.55 | 1.66 | 94.5 | 95.18 | 94.07 | 86 |
| 1733520420 | 93.63 | 0.02 | 0.02 | 93.63 | 93.63 | 93.63 | 48 |
| 1733434020 | 93.61 | -0.12 | -0.13 | 93.67 | 94.44 | 93.61 | 39 |
| 1733347620 | 93.73 | 1.76 | 1.91 | 93.01 | 93.73 | 92.96 | 5672 |
| 1733261220 | 91.97 | 0.61 | 0.67 | 91.41 | 92.05 | 91.41 | 7 |
| 1733174820 | 91.36 | 1.74 | 1.94 | 89.47 | 91.36 | 89.47 | 255 |
| 1732915620 | 89.62 | 0.56 | 0.63 | 88.97 | 90 | 88.97 | 56 |
| 1732829220 | 89.06 | 1.03 | 1.17 | 88.71 | 89.06 | 88.71 | 243 |
| 1732742820 | 88.03 | -1.22 | -1.37 | 88.99 | 88.99 | 88.03 | 44 |
| 1732656420 | 89.25 | -0.27 | -0.30 | 89.62 | 89.62 | 88.79 | 28 |
| 1732570020 | 89.52 | 1.13 | 1.28 | 89.63 | 90 | 89.46 | 80 |
| 1732310820 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1732224420 | 88.39 | 0.49 | 0.56 | 86.65 | 88.39 | 86.65 | 33 |
| 1732138020 | 87.9 | 1.08 | 1.24 | 87.24 | 87.9 | 87.24 | 56 |
| 1732051620 | 86.82 | 0.13 | 0.15 | 88.01 | 88.01 | 86.71 | 7 |
| 1731965220 | 86.69 | -0.81 | -0.93 | 87.62 | 87.62 | 86.69 | 113 |
| 1731705960 | 87.5 | -2.64 | -2.93 | 88.92 | 89.02 | 87.5 | 163 |
| 1731619560 | 90.14 | 2.03 | 2.30 | 88.84 | 90.51 | 88.84 | 148 |
| 1731533160 | 88.11 | -0.07 | -0.08 | 88.11 | 88.11 | 88.11 | 150 |
| 1731446820 | 88.18 | -0.45 | -0.51 | 87.7 | 88.18 | 87.7 | 4 |
| 1731360420 | 88.63 | 0.99 | 1.13 | 88.28 | 89.01 | 88.28 | 157 |
| 1731101220 | 87.64 | -0.66 | -0.75 | 87.8 | 87.8 | 87.64 | 21 |
| 1731014760 | 88.3 | 0.99 | 1.13 | 88.03 | 88.57 | 87.9 | 315 |
| 1730928360 | 87.31 | 0 | 0.00 | 86.64 | 89.17 | 86.64 | 1354 |
| 1730841960 | 87.31 | 0.08 | 0.09 | 87.24 | 87.35 | 87.24 | 31 |
| 1730755560 | 87.23 | -0.94 | -1.07 | 88.71 | 88.71 | 87 | 39 |
| 1730496360 | 88.17 | -0.03 | -0.03 | 87.15 | 88.17 | 87.15 | 18 |
| 1730409960 | 88.2 | -2.78 | -3.06 | 88.55 | 88.55 | 88.2 | 8 |
| 1730323560 | 90.98 | 0.03 | 0.03 | 91.5 | 91.5 | 90.98 | 3 |
| 1730237160 | 90.95 | 0.17 | 0.19 | 91.2 | 91.4 | 90.95 | 34 |
| 1730150760 | 90.78 | -0.25 | -0.27 | 91.72 | 91.72 | 90.78 | 8 |
| 1729888020 | 91.03 | 0.55 | 0.61 | 91.03 | 91.03 | 91.03 | 1 |
| 1729801560 | 90.48 | -0.37 | -0.41 | 90.48 | 90.48 | 90.48 | 1 |
| 1729715160 | 90.85 | 0.09 | 0.10 | 90.99 | 90.99 | 90.55 | 100 |
| 1729628760 | 90.76 | 0.4 | 0.44 | 91.56 | 91.56 | 90.76 | 324 |
| 1729542360 | 90.36 | -0.68 | -0.75 | 90.91 | 90.91 | 90.36 | 240 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
