Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 29.11 | 0.25 | 0.88 | 28.985 | 29.135 | 28.985 | 693 |
| 1737062820 | 28.855 | 0.84 | 2.98 | 28.44 | 29.055 | 28.44 | 3247 |
| 1736976420 | 28.02 | 0.11 | 0.38 | 27.84 | 28.135 | 27.84 | 219 |
| 1736890020 | 27.915 | 0.11 | 0.41 | 27.84 | 28.045 | 27.84 | 1720 |
| 1736803620 | 27.8 | -0.34 | -1.21 | 27.8 | 27.8 | 27.8 | 517 |
| 1736544420 | 28.14 | 0.05 | 0.20 | 28.12 | 28.2 | 28.12 | 64 |
| 1736458020 | 28.085 | 0.09 | 0.30 | 28.01 | 28.11 | 28.01 | 644 |
| 1736371620 | 28 | -0.26 | -0.92 | 28.145 | 28.225 | 27.95 | 1036 |
| 1736285220 | 28.26 | 0.24 | 0.84 | 27.895 | 28.29 | 27.895 | 144 |
| 1736198820 | 28.025 | 0.47 | 1.69 | 27.625 | 28.025 | 27.625 | 249 |
| 1735939620 | 27.56 | -0.47 | -1.68 | 28.175 | 28.175 | 27.56 | 951 |
| 1735853220 | 28.03 | -0.14 | -0.50 | 28.06 | 28.06 | 27.8 | 449 |
| 1735594020 | 28.17 | 0.17 | 0.59 | 28.035 | 28.17 | 28.01 | 165 |
| 1735334820 | 28.005 | 0.11 | 0.38 | 27.835 | 28.005 | 27.835 | 218 |
| 1734989220 | 27.9 | 0.11 | 0.40 | 28.005 | 28.005 | 27.785 | 725 |
| 1734730020 | 27.79 | -0.19 | -0.68 | 27.79 | 27.79 | 27.79 | 42 |
| 1734643620 | 27.98 | -0.4 | -1.39 | 28 | 28 | 27.98 | 70 |
| 1734557220 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1734470820 | 28.375 | 0.09 | 0.30 | 28.215 | 28.375 | 28.215 | 150 |
| 1734384420 | 28.29 | -0.39 | -1.36 | 28.4 | 28.54 | 28.29 | 72 |
| 1734125220 | 28.68 | 0.09 | 0.33 | 28.745 | 28.745 | 28.68 | 515 |
| 1734038820 | 28.585 | -0.11 | -0.37 | 28.615 | 28.615 | 28.585 | 113 |
| 1733952420 | 28.69 | 0.16 | 0.54 | 28.385 | 28.69 | 28.385 | 221 |
| 1733866020 | 28.535 | -0.15 | -0.51 | 28.615 | 28.615 | 28.535 | 63 |
| 1733779620 | 28.68 | 0.09 | 0.33 | 28.435 | 28.89 | 28.435 | 291 |
| 1733520420 | 28.585 | 0.59 | 2.11 | 27.98 | 28.585 | 27.98 | 648 |
| 1733434020 | 27.995 | 0.05 | 0.16 | 28.16 | 28.16 | 27.995 | 759 |
| 1733347620 | 27.95 | 0.2 | 0.74 | 27.91 | 28 | 27.91 | 728 |
| 1733261220 | 27.745 | 0.18 | 0.65 | 27.525 | 27.81 | 27.525 | 196 |
| 1733174820 | 27.565 | 0.5 | 1.83 | 27.135 | 27.565 | 27.13 | 223 |
| 1732915620 | 27.07 | 0.05 | 0.20 | 27.065 | 27.07 | 27.01 | 357 |
| 1732829220 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1732742820 | 27.015 | -0.2 | -0.73 | 26.99 | 27.03 | 26.99 | 189 |
| 1732656420 | 27.215 | 0.03 | 0.11 | 27.14 | 27.215 | 27.11 | 187 |
| 1732570020 | 27.185 | 0.18 | 0.69 | 27.04 | 27.325 | 27.04 | 352 |
| 1732310820 | 27 | 0.45 | 1.71 | 26.7 | 27 | 26.68 | 926 |
| 1732224420 | 26.545 | -0.12 | -0.43 | 26.32 | 26.545 | 26.32 | 515 |
| 1732138020 | 26.66 | 0.12 | 0.45 | 26.66 | 26.66 | 26.66 | 47 |
| 1732051620 | 26.54 | -0.23 | -0.84 | 26.54 | 26.54 | 26.54 | 10 |
| 1731965220 | 26.765 | -0.22 | -0.82 | 26.835 | 26.835 | 26.765 | 734 |
| 1731705960 | 26.985 | -0.14 | -0.52 | 26.94 | 27.145 | 26.94 | 1213 |
| 1731619560 | 27.125 | 0.43 | 1.63 | 26.615 | 27.125 | 26.615 | 353 |
| 1731533160 | 26.69 | -0.31 | -1.15 | 26.555 | 26.69 | 26.555 | 423 |
| 1731446820 | 27 | -0.39 | -1.42 | 27.105 | 27.135 | 27 | 65 |
| 1731360420 | 27.39 | 0.08 | 0.29 | 27.315 | 27.5 | 27.315 | 2196 |
| 1731101220 | 27.31 | -0.44 | -1.59 | 27.215 | 27.31 | 27.215 | 34 |
| 1731014760 | 27.75 | 0.7 | 2.59 | 27.325 | 27.75 | 27.325 | 79 |
| 1730928360 | 27.05 | -0.33 | -1.19 | 27.585 | 27.585 | 27.05 | 127 |
| 1730841960 | 27.375 | -0.02 | -0.07 | 27.42 | 27.47 | 27.33 | 213 |
| 1730755560 | 27.395 | -0.23 | -0.81 | 27.395 | 27.395 | 27.395 | 186 |
| 1730496360 | 27.62 | 0.11 | 0.40 | 27.44 | 27.64 | 27.44 | 190 |
| 1730409960 | 27.51 | -0.31 | -1.10 | 27.51 | 27.51 | 27.51 | 1 |
| 1730323560 | 27.815 | -0.33 | -1.15 | 27.815 | 27.815 | 27.815 | 1 |
| 1730237160 | 28.14 | -0.26 | -0.92 | 28.29 | 28.3 | 28.14 | 628 |
| 1730150760 | 28.4 | 0.41 | 1.48 | 28.08 | 28.4 | 28.08 | 226 |
| 1729888020 | 27.985 | -0.22 | -0.76 | 27.985 | 27.985 | 27.985 | 43 |
| 1729801560 | 28.2 | 0.38 | 1.35 | 28.2 | 28.2 | 28.2 | 37 |
| 1729715160 | 27.825 | -0.05 | -0.16 | 27.96 | 27.96 | 27.805 | 651 |
| 1729628760 | 27.87 | -0.18 | -0.64 | 27.87 | 27.87 | 27.87 | 48 |
| 1729542360 | 28.05 | -0.29 | -1.01 | 28.2 | 28.2 | 28.05 | 238 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
