Cotações Históricas LU93
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 137,124 | 0,00 | 0,00% | 137,124 | 137,124 | 137,124 | 0 |
19 Jul 2024 | 137,124 | 0,00 | 0,00% | 137,124 | 137,124 | 137,124 | 0 |
18 Jul 2024 | 137,124 | 0,00 | 0,00% | 137,124 | 137,124 | 137,124 | 0 |
17 Jul 2024 | 137,124 | 0,20 | 0,15% | 137,124 | 137,124 | 137,124 | 80 |
16 Jul 2024 | 136,923 | -0,98 | -0,71% | 136,923 | 136,923 | 136,923 | 25 |
15 Jul 2024 | 137,907 | 0,00 | 0,00% | 137,907 | 137,907 | 137,907 | 0 |
12 Jul 2024 | 137,907 | 2,24 | 1,65% | 137,907 | 137,907 | 137,907 | 33 |
11 Jul 2024 | 135,668 | 0,00 | 0,00% | 135,668 | 135,668 | 135,668 | 0 |
10 Jul 2024 | 135,668 | 0,00 | 0,00% | 135,668 | 135,668 | 135,668 | 0 |
09 Jul 2024 | 135,668 | 0,00 | 0,00% | 135,668 | 135,668 | 135,668 | 0 |
08 Jul 2024 | 135,668 | 0,00 | 0,00% | 135,668 | 135,668 | 135,668 | 0 |
05 Jul 2024 | 135,668 | 0,00 | 0,00% | 135,668 | 135,668 | 135,668 | 0 |
04 Jul 2024 | 135,668 | 0,00 | 0,00% | 135,668 | 135,668 | 135,668 | 0 |
03 Jul 2024 | 135,668 | 0,00 | 0,00% | 135,668 | 135,668 | 135,668 | 0 |
02 Jul 2024 | 135,668 | 0,00 | 0,00% | 135,668 | 135,668 | 135,668 | 0 |
01 Jul 2024 | 135,668 | 0,00 | 0,00% | 135,668 | 135,668 | 135,668 | 0 |
28 Jun 2024 | 135,668 | 0,00 | 0,00% | 135,668 | 135,668 | 135,668 | 0 |
27 Jun 2024 | 135,668 | 0,00 | 0,00% | 135,668 | 135,668 | 135,668 | 0 |
26 Jun 2024 | 135,668 | 0,00 | 0,00% | 135,668 | 135,668 | 135,668 | 0 |
25 Jun 2024 | 135,668 | 0,85 | 0,63% | 135,666 | 135,668 | 135,661 | 176 |
24 Jun 2024 | 134,814 | 0,00 | 0,00% | 134,814 | 134,814 | 134,814 | 0 |
21 Jun 2024 | 134,814 | 0,00 | 0,00% | 134,814 | 134,814 | 134,814 | 0 |
20 Jun 2024 | 134,814 | 0,00 | 0,00% | 134,814 | 134,814 | 134,814 | 0 |
19 Jun 2024 | 134,814 | 0,00 | 0,00% | 134,814 | 134,814 | 134,814 | 0 |
18 Jun 2024 | 134,814 | 0,07 | 0,05% | 134,814 | 134,814 | 134,814 | 30 |
17 Jun 2024 | 134,741 | 0,00 | 0,00% | 134,741 | 134,741 | 134,741 | 0 |
14 Jun 2024 | 134,741 | 0,58 | 0,43% | 134,741 | 134,741 | 134,741 | 70 |
13 Jun 2024 | 134,161 | 0,00 | 0,00% | 134,161 | 134,161 | 134,161 | 0 |
12 Jun 2024 | 134,161 | 0,00 | 0,00% | 134,161 | 134,161 | 134,161 | 0 |
11 Jun 2024 | 134,161 | 0,00 | 0,00% | 134,161 | 134,161 | 134,161 | 0 |
10 Jun 2024 | 134,161 | 0,00 | 0,00% | 134,161 | 134,161 | 134,161 | 0 |
07 Jun 2024 | 134,161 | 0,00 | 0,00% | 134,161 | 134,161 | 134,161 | 0 |
06 Jun 2024 | 134,161 | 0,00 | 0,00% | 134,161 | 134,161 | 134,161 | 0 |
05 Jun 2024 | 134,161 | 0,00 | 0,00% | 134,161 | 134,161 | 134,161 | 0 |
04 Jun 2024 | 134,161 | 0,20 | 0,15% | 134,161 | 134,161 | 134,161 | 9 |
03 Jun 2024 | 133,964 | 0,00 | 0,00% | 133,964 | 133,964 | 133,964 | 0 |
31 Mai 2024 | 133,964 | 0,00 | 0,00% | 133,964 | 133,964 | 133,964 | 0 |
30 Mai 2024 | 133,964 | 0,00 | 0,00% | 133,964 | 133,964 | 133,964 | 0 |
29 Mai 2024 | 133,964 | 0,00 | 0,00% | 133,964 | 133,964 | 133,964 | 0 |
28 Mai 2024 | 133,964 | 0,00 | 0,00% | 133,964 | 133,964 | 133,964 | 0 |
27 Mai 2024 | 133,964 | 0,00 | 0,00% | 133,964 | 133,964 | 133,964 | 0 |
24 Mai 2024 | 133,964 | -0,21 | -0,16% | 133,964 | 133,964 | 133,964 | 70 |
23 Mai 2024 | 134,174 | 0,00 | 0,00% | 134,174 | 134,174 | 134,174 | 0 |
22 Mai 2024 | 134,174 | 0,00 | 0,00% | 134,174 | 134,174 | 134,174 | 0 |
21 Mai 2024 | 134,174 | -0,61 | -0,45% | 134,174 | 134,174 | 134,174 | 47 |
20 Mai 2024 | 134,785 | 2,03 | 1,53% | 134,785 | 134,785 | 134,785 | 95 |
17 Mai 2024 | 132,753 | 0,00 | 0,00% | 132,753 | 132,753 | 132,753 | 0 |
16 Mai 2024 | 132,753 | 0,00 | 0,00% | 132,753 | 132,753 | 132,753 | 0 |
15 Mai 2024 | 132,753 | 0,00 | 0,00% | 132,753 | 132,753 | 132,753 | 0 |
14 Mai 2024 | 132,753 | 0,38 | 0,29% | 132,753 | 132,753 | 132,753 | 23 |
13 Mai 2024 | 132,373 | 0,00 | 0,00% | 132,373 | 132,373 | 132,373 | 0 |
10 Mai 2024 | 132,373 | 0,00 | 0,00% | 132,373 | 132,373 | 132,373 | 0 |
09 Mai 2024 | 132,373 | 0,00 | 0,00% | 132,373 | 132,373 | 132,373 | 0 |
08 Mai 2024 | 132,373 | 0,00 | 0,00% | 132,373 | 132,373 | 132,373 | 0 |
07 Mai 2024 | 132,373 | 1,26 | 0,96% | 132,373 | 132,373 | 132,373 | 25 |
06 Mai 2024 | 131,114 | 0,00 | 0,00% | 131,114 | 131,114 | 131,114 | 0 |
03 Mai 2024 | 131,114 | 0,00 | 0,00% | 131,114 | 131,114 | 131,114 | 0 |
02 Mai 2024 | 131,114 | -0,77 | -0,58% | 131,098 | 131,121 | 131,098 | 300 |
30 Abr 2024 | 131,882 | 0,00 | 0,00% | 131,882 | 131,882 | 131,882 | 0 |
29 Abr 2024 | 131,882 | 0,00 | 0,00% | 131,882 | 131,882 | 131,882 | 0 |
26 Abr 2024 | 131,882 | -0,17 | -0,13% | 131,919 | 131,919 | 131,882 | 91 |
25 Abr 2024 | 132,056 | 0,00 | 0,00% | 132,056 | 132,056 | 132,056 | 0 |
24 Abr 2024 | 132,056 | -3,22 | -2,38% | 132,056 | 132,056 | 132,056 | 20 |