Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 205.436 | 1.3 | 0.64 | 205.436 | 205.436 | 205.436 | 25 |
| 1740000420 | 204.137 | 0 | 0.00 | 204.137 | 204.137 | 204.137 | 0 |
| 1739914020 | 204.137 | 0 | 0.00 | 204.137 | 204.137 | 204.137 | 0 |
| 1739827620 | 204.137 | -3.75 | -1.81 | 205.792 | 205.792 | 204.137 | 18 |
| 1739568420 | 207.89 | 0 | 0.00 | 207.89 | 207.89 | 207.89 | 0 |
| 1739482020 | 207.89 | -0.01 | -0.01 | 207.89 | 207.89 | 207.89 | 4 |
| 1739395620 | 207.901 | 0 | 0.00 | 207.901 | 207.901 | 207.901 | 0 |
| 1739309220 | 207.901 | 0 | 0.00 | 207.901 | 207.901 | 207.901 | 0 |
| 1739222820 | 207.901 | 5.38 | 2.66 | 204.841 | 207.901 | 204.841 | 110 |
| 1738963620 | 202.521 | 0 | 0.00 | 202.521 | 202.521 | 202.521 | 0 |
| 1738877220 | 202.521 | 0 | 0.00 | 202.521 | 202.521 | 202.521 | 0 |
| 1738790820 | 202.521 | 2.5 | 1.25 | 201.364 | 202.521 | 200.996 | 127 |
| 1738704420 | 200.025 | 0.73 | 0.37 | 200.099 | 200.099 | 200.025 | 75 |
| 1738618020 | 199.297 | 0 | 0.00 | 199.297 | 199.297 | 199.297 | 0 |
| 1738358820 | 199.297 | 2.79 | 1.42 | 199.259 | 199.297 | 199.259 | 75 |
| 1738272420 | 196.511 | 4.53 | 2.36 | 195.004 | 196.511 | 195.004 | 125 |
| 1738186020 | 191.984 | 0 | 0.00 | 191.984 | 191.984 | 191.984 | 0 |
| 1738099620 | 191.984 | 0 | 0.00 | 191.984 | 191.984 | 191.984 | 0 |
| 1738013220 | 191.984 | -0.32 | -0.17 | 191.984 | 191.984 | 191.984 | 1 |
| 1737754020 | 192.306 | 0 | 0.00 | 192.306 | 192.306 | 192.306 | 0 |
| 1737667620 | 192.306 | 0 | 0.00 | 192.306 | 192.306 | 192.306 | 0 |
| 1737581220 | 192.306 | 0 | 0.00 | 192.306 | 192.306 | 192.306 | 0 |
| 1737494820 | 192.306 | 8.7 | 4.74 | 192.377 | 192.377 | 192.306 | 82 |
| 1737408420 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1737149220 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1737062820 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736976420 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736890020 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736803620 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736544420 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736458020 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736371620 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736285220 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736198820 | 183.608 | 1.83 | 1.01 | 183.608 | 183.608 | 183.608 | 4 |
| 1735939620 | 181.776 | 0 | 0.00 | 181.776 | 181.776 | 181.776 | 0 |
| 1735853220 | 181.776 | 0 | 0.00 | 181.776 | 181.776 | 181.776 | 0 |
| 1735594020 | 181.776 | 0 | 0.00 | 181.776 | 181.776 | 181.776 | 0 |
| 1735334820 | 181.776 | 0 | 0.00 | 181.776 | 181.776 | 181.776 | 0 |
| 1734989220 | 181.776 | -4.59 | -2.46 | 181.776 | 181.776 | 181.776 | 7 |
| 1734730020 | 186.362 | 0 | 0.00 | 186.362 | 186.362 | 186.362 | 0 |
| 1734643620 | 186.362 | 0 | 0.00 | 186.362 | 186.362 | 186.362 | 0 |
| 1734557220 | 186.362 | 0 | 0.00 | 186.362 | 186.362 | 186.362 | 0 |
| 1734470820 | 186.362 | -5.61 | -2.92 | 186.362 | 186.362 | 186.362 | 55 |
| 1734384420 | 191.973 | -5.01 | -2.54 | 191.973 | 191.973 | 191.973 | 10 |
| 1734125220 | 196.978 | 0 | 0.00 | 196.978 | 196.978 | 196.978 | 0 |
| 1734038820 | 196.978 | 2.43 | 1.25 | 196.978 | 196.978 | 196.978 | 25 |
| 1733952420 | 194.551 | 0 | 0.00 | 194.551 | 194.551 | 194.551 | 0 |
| 1733866020 | 194.551 | 0 | 0.00 | 194.551 | 194.551 | 194.551 | 0 |
| 1733779620 | 194.551 | -0.83 | -0.42 | 194.551 | 194.551 | 194.551 | 6 |
| 1733520420 | 195.376 | 0 | 0.00 | 195.376 | 195.376 | 195.376 | 0 |
| 1733434020 | 195.376 | 0 | 0.00 | 195.376 | 195.376 | 195.376 | 0 |
| 1733347620 | 195.376 | 0 | 0.00 | 195.376 | 195.376 | 195.376 | 0 |
| 1733261220 | 195.376 | 0 | 0.00 | 195.376 | 195.376 | 195.376 | 0 |
| 1733174820 | 195.376 | 0 | 0.00 | 195.376 | 195.376 | 195.376 | 0 |
| 1732915620 | 195.376 | 0 | 0.00 | 195.376 | 195.376 | 195.376 | 0 |
| 1732829220 | 195.376 | 0 | 0.00 | 195.376 | 195.376 | 195.376 | 0 |
| 1732742820 | 195.376 | -1.22 | -0.62 | 195.376 | 195.376 | 195.376 | 30 |
| 1732656420 | 196.597 | 0 | 0.00 | 196.597 | 196.597 | 196.597 | 0 |
| 1732570020 | 196.597 | -5.13 | -2.54 | 196.597 | 196.597 | 196.597 | 50 |
| 1732310820 | 201.724 | 5.28 | 2.69 | 201.724 | 201.724 | 201.724 | 20 |
| 1732172400 | 196.444 | 0 | 0.00 | 196.444 | 196.444 | 196.444 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
