Cotações Históricas LU9B
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 568,457 | 0,00 | 0,00% | 568,457 | 568,457 | 568,457 | 0 |
19 Jul 2024 | 568,457 | 0,00 | 0,00% | 568,457 | 568,457 | 568,457 | 0 |
18 Jul 2024 | 568,457 | 0,00 | 0,00% | 568,457 | 568,457 | 568,457 | 0 |
17 Jul 2024 | 568,457 | 0,00 | 0,00% | 568,457 | 568,457 | 568,457 | 0 |
16 Jul 2024 | 568,457 | 0,00 | 0,00% | 568,457 | 568,457 | 568,457 | 0 |
15 Jul 2024 | 568,457 | -1,57 | -0,27% | 568,356 | 568,457 | 568,356 | 11 |
12 Jul 2024 | 570,023 | 3,02 | 0,53% | 567,532 | 570,063 | 567,532 | 85 |
11 Jul 2024 | 567,006 | 0,00 | 0,00% | 567,006 | 567,006 | 567,006 | 0 |
10 Jul 2024 | 567,006 | 2,57 | 0,45% | 561,774 | 567,006 | 561,774 | 33 |
09 Jul 2024 | 564,438 | 0,00 | 0,00% | 564,438 | 564,438 | 564,438 | 0 |
08 Jul 2024 | 564,438 | 0,00 | 0,00% | 564,438 | 564,438 | 564,438 | 0 |
05 Jul 2024 | 564,438 | 3,95 | 0,71% | 563,849 | 564,438 | 563,849 | 21 |
04 Jul 2024 | 560,484 | 0,00 | 0,00% | 560,484 | 560,484 | 560,484 | 0 |
03 Jul 2024 | 560,484 | -1,03 | -0,18% | 560,393 | 560,484 | 560,393 | 53 |
02 Jul 2024 | 561,517 | 0,00 | 0,00% | 561,517 | 561,517 | 561,517 | 0 |
01 Jul 2024 | 561,517 | 0,00 | 0,00% | 561,517 | 561,517 | 561,517 | 0 |
28 Jun 2024 | 561,517 | -0,50 | -0,09% | 562,807 | 562,807 | 561,517 | 28 |
27 Jun 2024 | 562,014 | -2,56 | -0,45% | 562,014 | 562,014 | 562,014 | 1 |
26 Jun 2024 | 564,57 | 0,00 | 0,00% | 564,57 | 564,57 | 564,57 | 0 |
25 Jun 2024 | 564,57 | 0,00 | 0,00% | 564,57 | 564,57 | 564,57 | 0 |
24 Jun 2024 | 564,57 | 6,04 | 1,08% | 564,57 | 564,57 | 564,57 | 1 |
21 Jun 2024 | 558,528 | 6,41 | 1,16% | 558,528 | 558,528 | 558,528 | 8 |
20 Jun 2024 | 552,116 | 0,00 | 0,00% | 552,116 | 552,116 | 552,116 | 0 |
19 Jun 2024 | 552,116 | 0,00 | 0,00% | 552,116 | 552,116 | 552,116 | 0 |
18 Jun 2024 | 552,116 | 0,00 | 0,00% | 552,116 | 552,116 | 552,116 | 0 |
17 Jun 2024 | 552,116 | 4,96 | 0,91% | 552,116 | 552,116 | 552,116 | 2 |
14 Jun 2024 | 547,158 | -10,15 | -1,82% | 547,158 | 547,158 | 547,158 | 2 |
13 Jun 2024 | 557,309 | 0,00 | 0,00% | 557,309 | 557,309 | 557,309 | 0 |
12 Jun 2024 | 557,309 | 0,00 | 0,00% | 557,309 | 557,309 | 557,309 | 0 |
11 Jun 2024 | 557,309 | 4,31 | 0,78% | 557,309 | 557,309 | 557,309 | 20 |
10 Jun 2024 | 553,003 | 3,85 | 0,70% | 553,003 | 553,003 | 553,003 | 20 |
07 Jun 2024 | 549,157 | -0,71 | -0,13% | 549,334 | 549,334 | 549,111 | 43 |
06 Jun 2024 | 549,862 | -0,76 | -0,14% | 549,862 | 549,862 | 549,862 | 21 |
05 Jun 2024 | 550,626 | 0,00 | 0,00% | 550,626 | 550,626 | 550,626 | 0 |
04 Jun 2024 | 550,626 | 4,76 | 0,87% | 550,626 | 550,626 | 550,626 | 6 |
03 Jun 2024 | 545,863 | 4,32 | 0,80% | 545,863 | 545,863 | 545,863 | 5 |
31 Mai 2024 | 541,545 | 0,00 | 0,00% | 541,545 | 541,545 | 541,545 | 0 |
30 Mai 2024 | 541,545 | 0,00 | 0,00% | 541,545 | 541,545 | 541,545 | 0 |
29 Mai 2024 | 541,545 | -7,24 | -1,32% | 548,335 | 548,335 | 541,545 | 45 |
28 Mai 2024 | 548,783 | -2,93 | -0,53% | 548,783 | 548,783 | 548,783 | 3 |
27 Mai 2024 | 551,714 | 1,15 | 0,21% | 551,714 | 551,714 | 551,714 | 7 |
24 Mai 2024 | 550,561 | 0,00 | 0,00% | 550,561 | 550,561 | 550,561 | 0 |
23 Mai 2024 | 550,561 | 3,62 | 0,66% | 550,088 | 550,596 | 550,088 | 45 |
22 Mai 2024 | 546,939 | 0,00 | 0,00% | 546,939 | 546,939 | 546,939 | 0 |
21 Mai 2024 | 546,939 | 1,74 | 0,32% | 546,939 | 546,939 | 546,939 | 25 |
20 Mai 2024 | 545,203 | 0,00 | 0,00% | 545,203 | 545,203 | 545,203 | 0 |
17 Mai 2024 | 545,203 | 0,00 | 0,00% | 545,203 | 545,203 | 545,203 | 0 |
16 Mai 2024 | 545,203 | 0,00 | 0,00% | 545,203 | 545,203 | 545,203 | 0 |
15 Mai 2024 | 545,203 | 0,00 | 0,00% | 545,203 | 545,203 | 545,203 | 0 |
14 Mai 2024 | 545,203 | 0,00 | 0,00% | 545,203 | 545,203 | 545,203 | 0 |
13 Mai 2024 | 545,203 | -0,39 | -0,07% | 545,282 | 545,282 | 545,203 | 4 |
10 Mai 2024 | 545,591 | 12,58 | 2,36% | 541,498 | 545,591 | 541,498 | 10 |
09 Mai 2024 | 533,008 | 0,00 | 0,00% | 533,008 | 533,008 | 533,008 | 0 |
08 Mai 2024 | 533,008 | 0,00 | 0,00% | 533,008 | 533,008 | 533,008 | 0 |
07 Mai 2024 | 533,008 | 0,00 | 0,00% | 533,008 | 533,008 | 533,008 | 0 |
06 Mai 2024 | 533,008 | 0,00 | 0,00% | 533,008 | 533,008 | 533,008 | 0 |
03 Mai 2024 | 533,008 | -1,59 | -0,30% | 531,448 | 533,008 | 531,448 | 68 |
02 Mai 2024 | 534,601 | 0,00 | 0,00% | 534,601 | 534,601 | 534,601 | 0 |
30 Abr 2024 | 534,601 | 1,37 | 0,26% | 533,486 | 534,601 | 533,486 | 17 |
29 Abr 2024 | 533,233 | 5,39 | 1,02% | 533,233 | 533,233 | 533,233 | 5 |
26 Abr 2024 | 527,839 | 0,00 | 0,00% | 527,839 | 527,839 | 527,839 | 0 |
25 Abr 2024 | 527,839 | 0,00 | 0,00% | 527,839 | 527,839 | 527,839 | 0 |
24 Abr 2024 | 527,839 | 0,00 | 0,00% | 527,839 | 527,839 | 527,839 | 0 |