Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 336.343 | 0 | 0.00 | 336.343 | 336.343 | 336.343 | 0 |
| 1737494820 | 336.343 | 0 | 0.00 | 336.343 | 336.343 | 336.343 | 0 |
| 1737408420 | 336.343 | 6.17 | 1.87 | 336.343 | 336.343 | 336.343 | 15 |
| 1737149220 | 330.171 | 0 | 0.00 | 330.171 | 330.171 | 330.171 | 0 |
| 1737062820 | 330.171 | 0 | 0.00 | 330.171 | 330.171 | 330.171 | 0 |
| 1736976420 | 330.171 | -1.67 | -0.50 | 330.171 | 330.171 | 330.171 | 28 |
| 1736890020 | 331.836 | 0 | 0.00 | 331.836 | 331.836 | 331.836 | 0 |
| 1736803620 | 331.836 | 0 | 0.00 | 331.836 | 331.836 | 331.836 | 0 |
| 1736544420 | 331.836 | 0 | 0.00 | 331.836 | 331.836 | 331.836 | 0 |
| 1736458020 | 331.836 | 0 | 0.00 | 331.836 | 331.836 | 331.836 | 0 |
| 1736371620 | 331.836 | 0 | 0.00 | 331.836 | 331.836 | 331.836 | 0 |
| 1736285220 | 331.836 | 0 | 0.00 | 331.836 | 331.836 | 331.836 | 0 |
| 1736198820 | 331.836 | 0 | 0.00 | 331.836 | 331.836 | 331.836 | 0 |
| 1735939620 | 331.836 | 0 | 0.00 | 331.836 | 331.836 | 331.836 | 0 |
| 1735853220 | 331.836 | 7.4 | 2.28 | 331.836 | 331.836 | 331.836 | 10 |
| 1735594020 | 324.435 | 0 | 0.00 | 324.435 | 324.435 | 324.435 | 0 |
| 1735334820 | 324.435 | 0 | 0.00 | 324.435 | 324.435 | 324.435 | 0 |
| 1734989220 | 324.435 | 0 | 0.00 | 324.435 | 324.435 | 324.435 | 0 |
| 1734730020 | 324.435 | 0 | 0.00 | 324.435 | 324.435 | 324.435 | 0 |
| 1734643620 | 324.435 | -12.13 | -3.60 | 324.435 | 324.435 | 324.435 | 2 |
| 1734557220 | 336.56099 | 0 | 0.00 | 336.56099 | 336.56099 | 336.56099 | 0 |
| 1734470820 | 336.56099 | 0 | 0.00 | 336.56099 | 336.56099 | 336.56099 | 0 |
| 1734384420 | 336.56099 | 0 | 0.00 | 336.56099 | 336.56099 | 336.56099 | 0 |
| 1734125220 | 336.56099 | 0 | 0.00 | 336.56099 | 336.56099 | 336.56099 | 0 |
| 1734038820 | 336.56099 | 0 | 0.00 | 336.56099 | 336.56099 | 336.56099 | 0 |
| 1733952420 | 336.56099 | 0 | 0.00 | 336.56099 | 336.56099 | 336.56099 | 0 |
| 1733866020 | 336.56099 | 0 | 0.00 | 336.56099 | 336.56099 | 336.56099 | 0 |
| 1733779620 | 336.56099 | 1.3 | 0.39 | 336.56099 | 336.56099 | 336.56099 | 4 |
| 1733520420 | 335.265 | 0 | 0.00 | 335.265 | 335.265 | 335.265 | 0 |
| 1733434020 | 335.265 | 0 | 0.00 | 335.265 | 335.265 | 335.265 | 0 |
| 1733347620 | 335.265 | 0 | 0.00 | 335.265 | 335.265 | 335.265 | 0 |
| 1733261220 | 335.265 | 3.59 | 1.08 | 335.265 | 335.265 | 335.265 | 20 |
| 1733174820 | 331.676 | 1.44 | 0.43 | 331.676 | 331.676 | 331.676 | 15 |
| 1732915620 | 330.241 | -2.72 | -0.82 | 330.241 | 330.241 | 330.241 | 34 |
| 1732829220 | 332.959 | 0 | 0.00 | 332.959 | 332.959 | 332.959 | 0 |
| 1732742820 | 332.959 | 0 | 0.00 | 332.959 | 332.959 | 332.959 | 0 |
| 1732656420 | 332.959 | 0 | 0.00 | 332.959 | 332.959 | 332.959 | 0 |
| 1732570020 | 332.959 | 5.14 | 1.57 | 332.959 | 332.959 | 332.959 | 34 |
| 1732310820 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1732224420 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1732138020 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1732051620 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1731965220 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1731706020 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1731619620 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1731533220 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1731446820 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1731360420 | 327.821 | -0.28 | -0.08 | 327.821 | 327.821 | 327.821 | 9 |
| 1731101220 | 328.099 | -0.76 | -0.23 | 328.146 | 328.146 | 328.084 | 100 |
| 1730962800 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730876400 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730790000 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730703600 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730444400 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730358000 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730271600 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730185200 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730098800 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1729839600 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1729753200 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1729666800 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
