Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.68067226891 | 23.8 | 24.7 | 23.1 | 8169 | 23.84479128 | DE |
| 4 | 1.3 | 5.6768558952 | 22.9 | 24.7 | 21.6 | 14284 | 23.35743644 | DE |
| 12 | 6.65 | 37.8917378917 | 17.55 | 24.7 | 17.25 | 12019 | 21.69171661 | DE |
| 26 | 5.550001 | 29.7587200943 | 18.649999 | 24.7 | 15.5 | 11298 | 19.94168837 | DE |
| 52 | 11.7 | 93.6 | 12.5 | 24.7 | 11.1 | 10989 | 18.08891479 | DE |
| 156 | 3.9 | 19.2118226601 | 20.3 | 24.7 | 7.22 | 7928 | 14.52732795 | DE |
| 260 | 0.2 | 0.833333333333 | 24 | 24.7 | 7.22 | 8299 | 14.9489801 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 24.2 | 0.6 | 2.54 | 23.5 | 24.4 | 23.5 | 8935 |
| 1741901220 | 23.6 | -0.2 | -0.84 | 23.9 | 24 | 23.5 | 5149 |
| 1741814820 | 23.8 | 0.5 | 2.15 | 23.3 | 23.9 | 23.3 | 5687 |
| 1741728420 | 23.3 | -0.2 | -0.85 | 23.7 | 23.9 | 23.1 | 5876 |
| 1741642020 | 23.5 | -1.1 | -4.47 | 24.3 | 24.5 | 23.3 | 12281 |
| 1741382820 | 24.6 | 0.8 | 3.36 | 23.8 | 24.7 | 23.8 | 11852 |
| 1741296420 | 23.8 | 0.3 | 1.28 | 23.8 | 24.6 | 23.7 | 36114 |
| 1741210020 | 23.5 | 0.1 | 0.43 | 23.1 | 24 | 23.1 | 14899 |
| 1741123620 | 23.4 | 0.5 | 2.18 | 23 | 23.4 | 22.4 | 21033 |
| 1741037220 | 22.9 | -0.4 | -1.72 | 23.3 | 23.3 | 22.8 | 7733 |
| 1740778020 | 23.3 | 0.9 | 4.02 | 22.3 | 23.3 | 22.2 | 9462 |
| 1740691620 | 22.4 | -0.1 | -0.44 | 22.7 | 22.7 | 22 | 7343 |
| 1740605220 | 22.5 | 0.1 | 0.45 | 22.5 | 22.9 | 22.3 | 6589 |
| 1740518820 | 22.4 | 0.3 | 1.36 | 22.1 | 22.4 | 22 | 7418 |
| 1740432420 | 22.1 | 0.1 | 0.45 | 22.1 | 22.6 | 21.7 | 9270 |
| 1740173220 | 22 | -1.6 | -6.78 | 23.3 | 23.6 | 21.8 | 21166 |
| 1740086820 | 23.6 | 0 | 0.00 | 23.8 | 24.2 | 21.6 | 36142 |
| 1740000420 | 23.6 | -0.1 | -0.42 | 24.1 | 24.1 | 23.4 | 13059 |
| 1739914020 | 23.7 | 0 | 0.00 | 23.7 | 24 | 23.5 | 12355 |
| 1739827620 | 23.7 | 0.3 | 1.28 | 23.4 | 23.8 | 23.1 | 24593 |
| 1739568420 | 23.4 | 0.4 | 1.74 | 22.9 | 23.5 | 22.9 | 17660 |
| 1739482020 | 23 | 0.2 | 0.88 | 22.8 | 23.4 | 22.5 | 14546 |
| 1739395620 | 22.8 | 0.3 | 1.33 | 22.6 | 22.8 | 22.2 | 9840 |
| 1739309220 | 22.5 | -0.2 | -0.88 | 22.6 | 22.6 | 21.8 | 9361 |
| 1739222820 | 22.7 | 0.9 | 4.13 | 22.1 | 22.7 | 21.6 | 18213 |
| 1738963620 | 21.8 | 0.1 | 0.46 | 21.8 | 22.4 | 21.7 | 28693 |
| 1738877220 | 21.7 | 0.8 | 3.83 | 20.899999 | 22 | 20.899999 | 25926 |
| 1738790820 | 20.899999 | 0.6 | 2.96 | 20.399999 | 20.899999 | 20.399999 | 19402 |
| 1738704420 | 20.3 | 0.3 | 1.50 | 20.1 | 20.8 | 20.1 | 6486 |
| 1738618020 | 20 | -0.2 | -0.99 | 20.1 | 20.5 | 19.55 | 9210 |
| 1738358820 | 20.2 | -0.4 | -1.94 | 20.399999 | 20.6 | 20.2 | 6788 |
| 1738272420 | 20.6 | 0.2 | 0.98 | 20.6 | 20.8 | 20.2 | 11305 |
| 1738186020 | 20.399999 | 0.5 | 2.51 | 19.899999 | 20.8 | 19.8 | 13416 |
| 1738099620 | 19.899999 | 0.55 | 2.84 | 19.35 | 19.95 | 19.2 | 2552 |
| 1738013220 | 19.35 | -0.3 | -1.53 | 19.649999 | 19.649999 | 19.05 | 15125 |
| 1737754020 | 19.649999 | -0.1 | -0.51 | 19.649999 | 20 | 19.55 | 2926 |
| 1737667620 | 19.75 | -0.2 | -1.00 | 19.899999 | 19.899999 | 19.6 | 2662 |
| 1737581220 | 19.95 | 0.45 | 2.31 | 19.5 | 20 | 19.5 | 7191 |
| 1737494820 | 19.5 | 0.05 | 0.26 | 19.149999 | 19.6 | 19.149999 | 3783 |
| 1737408420 | 19.45 | -0.05 | -0.26 | 19.5 | 19.7 | 19.1 | 10235 |
| 1737149220 | 19.5 | 0.05 | 0.26 | 19.75 | 19.75 | 19.35 | 5916 |
| 1737062820 | 19.45 | -0.1 | -0.51 | 19.7 | 19.7 | 19.3 | 3803 |
| 1736976420 | 19.55 | 0.15 | 0.77 | 19.7 | 19.8 | 19.45 | 4125 |
| 1736890020 | 19.399999 | -0.05 | -0.26 | 19.6 | 19.8 | 19.399999 | 14508 |
| 1736803620 | 19.45 | -0.35 | -1.77 | 19.75 | 19.8 | 19.35 | 6466 |
| 1736544420 | 19.8 | -0.2 | -1.00 | 20.1 | 20.2 | 19.7 | 3333 |
| 1736458020 | 20 | 0.1 | 0.50 | 19.899999 | 20.2 | 19.75 | 4032 |
| 1736371620 | 19.899999 | 0.2 | 1.02 | 19.8 | 20 | 19.6 | 5017 |
| 1736285220 | 19.7 | -0.3 | -1.50 | 20.1 | 20.2 | 19.7 | 5149 |
| 1736198820 | 20 | 0 | 0.00 | 20.3 | 20.6 | 20 | 19269 |
| 1735939620 | 20 | -0.3 | -1.48 | 20.3 | 20.3 | 19.7 | 12121 |
| 1735853220 | 20.3 | 1.1 | 5.73 | 19.149999 | 20.899999 | 18.95 | 24040 |
| 1735594020 | 19.2 | 0.5 | 2.67 | 18.899999 | 19.35 | 18.85 | 11151 |
| 1735334820 | 18.7 | 0.7 | 3.89 | 17.95 | 19.1 | 17.899999 | 18628 |
| 1734989220 | 18 | 0.4 | 2.27 | 17.6 | 18.2 | 17.55 | 6649 |
| 1734730020 | 17.6 | -0.05 | -0.28 | 17.55 | 17.8 | 17.25 | 13523 |
| 1734643620 | 17.649999 | 0.15 | 0.86 | 17.7 | 17.8 | 17.45 | 9360 |
| 1734557220 | 17.5 | -0.4 | -2.23 | 17.75 | 18.2 | 17.5 | 7895 |
| 1734470820 | 17.899999 | -0.35 | -1.92 | 18.5 | 18.5 | 17.649999 | 9699 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
