Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1740691620 | 16.92 | -0.06 | -0.32 | 16.91 | 16.92 | 16.91 | 255 |
| 1740605220 | 16.975 | -1.13 | -6.24 | 16.915 | 16.975 | 16.915 | 55 |
| 1740518820 | 18.105 | 0.05 | 0.25 | 17.975 | 18.105 | 17.975 | 21 |
| 1740432420 | 18.059999 | 0.54 | 3.05 | 17.505 | 18.059999 | 17.495 | 4085 |
| 1740173220 | 17.524999 | 0.18 | 1.04 | 17.88 | 17.88 | 17.524999 | 269 |
| 1740086820 | 17.345 | -0.03 | -0.14 | 17.345 | 17.345 | 17.345 | 100 |
| 1740000420 | 17.37 | -0.2 | -1.14 | 17.37 | 17.37 | 17.37 | 39 |
| 1739914020 | 17.57 | 0.05 | 0.26 | 17.405 | 17.579999 | 17.405 | 167 |
| 1739827620 | 17.524999 | 0.22 | 1.30 | 17.35 | 17.524999 | 17.35 | 78 |
| 1739568420 | 17.3 | 0.61 | 3.65 | 17.3 | 17.3 | 17.3 | 186 |
| 1739482020 | 16.69 | -0.33 | -1.94 | 16.69 | 16.69 | 16.69 | 160 |
| 1739395620 | 17.02 | -0.18 | -1.05 | 17.02 | 17.02 | 17.02 | 1 |
| 1739309220 | 17.2 | -0.57 | -3.23 | 17.515 | 17.515 | 17.2 | 16 |
| 1739222820 | 17.774999 | 0.18 | 1.05 | 17.98 | 17.989999 | 17.774999 | 188 |
| 1738963620 | 17.59 | -1 | -5.35 | 17.89 | 17.91 | 17.59 | 111 |
| 1738877220 | 18.585 | 0.66 | 3.65 | 18.585 | 18.585 | 18.585 | 50 |
| 1738790820 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1738704420 | 17.93 | -0.28 | -1.54 | 17.93 | 17.93 | 17.93 | 2 |
| 1738618020 | 18.21 | -0.26 | -1.41 | 18.405 | 18.44 | 18.085 | 3722 |
| 1738358820 | 18.47 | 1.06 | 6.06 | 18.18 | 18.895 | 18.18 | 251 |
| 1738272420 | 17.415 | -0.25 | -1.39 | 16.36 | 17.415 | 15.905 | 3396 |
| 1738186020 | 17.66 | 0.27 | 1.58 | 17.73 | 17.85 | 17.57 | 987 |
| 1738099620 | 17.385 | 0.19 | 1.08 | 17.505 | 17.6 | 17.385 | 281 |
| 1738013220 | 17.2 | 0.17 | 1.00 | 16.68 | 17.2 | 16.68 | 230 |
| 1737754020 | 17.03 | -0.07 | -0.41 | 17.03 | 17.03 | 17.03 | 70 |
| 1737667620 | 17.1 | 0.2 | 1.15 | 17.024999 | 17.1 | 16.92 | 542 |
| 1737581220 | 16.905 | -0.01 | -0.06 | 16.774999 | 16.905 | 16.77 | 701 |
| 1737494820 | 16.915 | 0.23 | 1.38 | 16.899999 | 16.915 | 16.629999 | 240 |
| 1737408420 | 16.684999 | -0.57 | -3.28 | 16.94 | 16.94 | 16.684999 | 129 |
| 1737149220 | 17.25 | 0.11 | 0.64 | 17.015 | 17.25 | 17.015 | 96 |
| 1737062820 | 17.14 | -0.06 | -0.38 | 17.14 | 17.14 | 17.14 | 1 |
| 1736976420 | 17.204999 | 0.45 | 2.72 | 16.82 | 17.26 | 16.82 | 77 |
| 1736890020 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736803620 | 16.75 | -0.41 | -2.36 | 17.14 | 17.17 | 16.75 | 185 |
| 1736544420 | 17.155 | -0.2 | -1.12 | 17.395 | 17.395 | 17.155 | 500 |
| 1736458020 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736371620 | 17.35 | 0.25 | 1.46 | 17.18 | 17.48 | 16.87 | 1390 |
| 1736285220 | 17.1 | -0.26 | -1.53 | 17.21 | 17.21 | 17.07 | 384 |
| 1736198820 | 17.364999 | 0.25 | 1.49 | 17.155 | 17.364999 | 17.11 | 218 |
| 1735939620 | 17.11 | 0.32 | 1.91 | 16.899999 | 17.11 | 16.899999 | 264 |
| 1735853220 | 16.79 | 0.28 | 1.70 | 16.8 | 17.035 | 16.719999 | 159 |
| 1735594020 | 16.51 | 0.14 | 0.86 | 16.37 | 16.51 | 16.37 | 103 |
| 1735334820 | 16.37 | -0.33 | -1.98 | 16.715 | 16.825 | 16.37 | 84 |
| 1734989220 | 16.7 | 0.2 | 1.18 | 16.809999 | 16.809999 | 16.7 | 30 |
| 1734730020 | 16.504999 | 0.23 | 1.41 | 16.02 | 16.504999 | 15.84 | 959 |
| 1734643620 | 16.274999 | 0.09 | 0.59 | 16.28 | 16.68 | 16.274999 | 3519 |
| 1734557220 | 16.18 | 0.13 | 0.81 | 16.1 | 16.19 | 16.1 | 134 |
| 1734470820 | 16.05 | -0.5 | -3.02 | 16.16 | 16.16 | 16.05 | 1125 |
| 1734384420 | 16.55 | 0.09 | 0.52 | 16.54 | 16.55 | 16.375 | 108 |
| 1734125220 | 16.465 | -0.25 | -1.53 | 16.465 | 16.465 | 16.465 | 40 |
| 1734038820 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1733952420 | 16.719999 | 0.14 | 0.84 | 16.719999 | 16.719999 | 16.719999 | 25 |
| 1733866020 | 16.579999 | -0.09 | -0.54 | 16.59 | 16.59 | 16.579999 | 12 |
| 1733779620 | 16.67 | -0.22 | -1.30 | 16.899999 | 16.945 | 16.67 | 262 |
| 1733520420 | 16.89 | 0.13 | 0.78 | 16.594999 | 16.89 | 16.594999 | 85 |
| 1733434020 | 16.76 | -0.66 | -3.76 | 17.595 | 17.595 | 16.76 | 436 |
| 1733347620 | 17.415 | -0.09 | -0.49 | 17.5 | 17.53 | 17.415 | 580 |
| 1733261220 | 17.5 | 0.16 | 0.92 | 17.28 | 17.5 | 17.28 | 802 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
