Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 6.579 | -0.05 | -0.77 | 6.579 | 6.579 | 6.579 | 500 |
| 1737149220 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737062820 | 6.63 | 0.14 | 2.14 | 6.63 | 6.63 | 6.63 | 1 |
| 1736976420 | 6.491 | 0 | 0.00 | 6.491 | 6.491 | 6.491 | 0 |
| 1736890020 | 6.491 | 0.05 | 0.78 | 6.491 | 6.491 | 6.491 | 300 |
| 1736803620 | 6.441 | -0.12 | -1.80 | 6.441 | 6.441 | 6.441 | 115 |
| 1736544420 | 6.559 | 0 | 0.00 | 6.559 | 6.559 | 6.559 | 0 |
| 1736458020 | 6.559 | 0 | 0.06 | 6.559 | 6.559 | 6.559 | 1 |
| 1736371620 | 6.555 | 0.01 | 0.15 | 6.555 | 6.555 | 6.555 | 457 |
| 1736285220 | 6.545 | -0.01 | -0.12 | 6.529 | 6.545 | 6.529 | 65 |
| 1736198820 | 6.553 | 0.03 | 0.38 | 6.61 | 6.61 | 6.553 | 319 |
| 1735939620 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1735853220 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1735594020 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1735334820 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1734989220 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1734730020 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1734643620 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1734557220 | 6.5279999 | -0.06 | -0.84 | 6.5279999 | 6.5279999 | 6.5279999 | 112 |
| 1734470820 | 6.583 | 0 | 0.00 | 6.583 | 6.583 | 6.583 | 0 |
| 1734384420 | 6.583 | -0.12 | -1.82 | 6.583 | 6.583 | 6.583 | 711 |
| 1734125220 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1734038820 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1733952420 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1733866020 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1733779620 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1733520420 | 6.705 | 0.03 | 0.51 | 6.705 | 6.705 | 6.705 | 200 |
| 1733434020 | 6.671 | 0.4 | 6.40 | 6.671 | 6.671 | 6.671 | 112 |
| 1733347560 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1733261160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1733174760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732915560 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732829160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732742760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732656360 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732569960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732310760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732224360 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732137960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732051560 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731965160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731705960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731619560 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731533160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731446760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731360360 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731101160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731014760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730928360 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730841960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730755560 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730496360 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730409960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730323560 | 6.2699999 | -0 | -0.03 | 6.2699999 | 6.2699999 | 6.2699999 | 401 |
| 1730237160 | 6.272 | 0.01 | 0.18 | 6.272 | 6.272 | 6.272 | 200 |
| 1730147160 | 6.261 | 0 | 0.00 | 6.261 | 6.261 | 6.261 | 0 |
| 1729887960 | 6.261 | 0 | 0.00 | 6.261 | 6.261 | 6.261 | 0 |
| 1729801560 | 6.261 | 0 | 0.00 | 6.261 | 6.261 | 6.261 | 0 |
| 1729715160 | 6.261 | -0.13 | -2.05 | 6.331 | 6.331 | 6.261 | 3100 |
| 1729580400 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1729494000 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
