Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732224360 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732137960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732051560 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731965160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731705960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731619560 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731533160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731446760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731360360 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731101160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731014760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730928360 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730841960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730755560 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730496360 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730409960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730323560 | 6.2699999 | -0 | -0.03 | 6.2699999 | 6.2699999 | 6.2699999 | 401 |
| 1730237160 | 6.272 | 0.01 | 0.18 | 6.272 | 6.272 | 6.272 | 200 |
| 1730147160 | 6.261 | 0 | 0.00 | 6.261 | 6.261 | 6.261 | 0 |
| 1729887960 | 6.261 | 0 | 0.00 | 6.261 | 6.261 | 6.261 | 0 |
| 1729801560 | 6.261 | 0 | 0.00 | 6.261 | 6.261 | 6.261 | 0 |
| 1729715160 | 6.261 | -0.13 | -2.05 | 6.331 | 6.331 | 6.261 | 3100 |
| 1729628760 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1729542360 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1729283160 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1729196760 | 6.392 | 0.13 | 2.04 | 6.392 | 6.392 | 6.392 | 235 |
| 1729110360 | 6.264 | 0 | 0.00 | 6.264 | 6.264 | 6.264 | 0 |
| 1729023960 | 6.264 | 0 | 0.00 | 6.264 | 6.264 | 6.264 | 0 |
| 1728937560 | 6.264 | 0 | 0.00 | 6.264 | 6.264 | 6.264 | 0 |
| 1728678360 | 6.264 | 0 | 0.00 | 6.264 | 6.264 | 6.264 | 0 |
| 1728591960 | 6.264 | 0.13 | 2.17 | 6.264 | 6.264 | 6.264 | 100 |
| 1728505560 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1728419160 | 6.131 | -0.06 | -0.97 | 6.131 | 6.131 | 6.131 | 245 |
| 1728332760 | 6.191 | 0 | 0.00 | 6.191 | 6.191 | 6.191 | 0 |
| 1728073560 | 6.191 | 0 | 0.00 | 6.191 | 6.191 | 6.191 | 0 |
| 1727987160 | 6.191 | 0 | 0.00 | 6.191 | 6.191 | 6.191 | 0 |
| 1727900760 | 6.191 | 0 | 0.00 | 6.191 | 6.191 | 6.191 | 0 |
| 1727814360 | 6.191 | 0 | 0.00 | 6.191 | 6.191 | 6.191 | 0 |
| 1727727960 | 6.191 | 0 | 0.00 | 6.191 | 6.191 | 6.191 | 0 |
| 1727468760 | 6.191 | 0 | 0.00 | 6.191 | 6.191 | 6.191 | 0 |
| 1727382360 | 6.191 | 0.05 | 0.78 | 6.191 | 6.191 | 6.191 | 122 |
| 1727296020 | 6.143 | 0 | 0.00 | 6.143 | 6.143 | 6.143 | 0 |
| 1727209620 | 6.143 | 0 | 0.00 | 6.143 | 6.143 | 6.143 | 0 |
| 1727123220 | 6.143 | 0 | 0.00 | 6.143 | 6.143 | 6.143 | 0 |
| 1726864020 | 6.143 | 0 | 0.00 | 6.143 | 6.143 | 6.143 | 0 |
| 1726777620 | 6.143 | 0 | 0.00 | 6.143 | 6.143 | 6.143 | 0 |
| 1726691220 | 6.143 | 0 | 0.00 | 6.143 | 6.143 | 6.143 | 0 |
| 1726604820 | 6.143 | 0 | 0.00 | 6.143 | 6.143 | 6.143 | 0 |
| 1726518420 | 6.143 | 0.21 | 3.59 | 6.143 | 6.143 | 6.143 | 123 |
| 1726210800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1726124400 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1726038000 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1725951600 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1725865200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1725606000 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1725519600 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1725433200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1725346800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1725260400 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1725001200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1724914800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1724828400 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1724742000 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1724655600 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
