Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 6.924 | 0.03 | 0.41 | 6.924 | 6.924 | 6.924 | 1 |
| 1740432420 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1740173220 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1740086820 | 6.896 | -0.04 | -0.63 | 6.896 | 6.896 | 6.896 | 15 |
| 1740000420 | 6.94 | 0.05 | 0.70 | 6.94 | 6.94 | 6.94 | 2 |
| 1739914020 | 6.892 | 0.09 | 1.26 | 6.892 | 6.892 | 6.892 | 1800 |
| 1739827620 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1739568420 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1739482020 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1739395620 | 6.806 | 0.03 | 0.47 | 6.851 | 6.851 | 6.806 | 13500 |
| 1739309220 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1739222820 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738963620 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738877220 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738790820 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738704420 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738618020 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738358820 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738272420 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738186020 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738099620 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738013220 | 6.774 | -0 | -0.03 | 6.774 | 6.774 | 6.774 | 15 |
| 1737754020 | 6.776 | 0.06 | 0.89 | 6.776 | 6.776 | 6.776 | 1000 |
| 1737667620 | 6.716 | 0 | 0.00 | 6.716 | 6.716 | 6.716 | 0 |
| 1737581220 | 6.716 | 0 | 0.00 | 6.716 | 6.716 | 6.716 | 0 |
| 1737494820 | 6.716 | 0.02 | 0.33 | 6.716 | 6.716 | 6.716 | 15 |
| 1737408420 | 6.694 | 0.01 | 0.09 | 6.694 | 6.694 | 6.694 | 90 |
| 1737149220 | 6.688 | 0.16 | 2.50 | 6.688 | 6.688 | 6.688 | 2001 |
| 1737062820 | 6.525 | 0 | 0.00 | 6.525 | 6.525 | 6.525 | 0 |
| 1736976420 | 6.525 | 0 | 0.00 | 6.525 | 6.525 | 6.525 | 0 |
| 1736890020 | 6.525 | 0 | 0.00 | 6.525 | 6.525 | 6.525 | 0 |
| 1736803620 | 6.525 | -0.02 | -0.35 | 6.53 | 6.53 | 6.525 | 3600 |
| 1736544420 | 6.548 | -0.07 | -1.09 | 6.6849999 | 6.6849999 | 6.548 | 14 |
| 1736458020 | 6.62 | -0.07 | -1.08 | 6.62 | 6.62 | 6.62 | 1000 |
| 1736371620 | 6.692 | 0 | 0.00 | 6.692 | 6.692 | 6.692 | 0 |
| 1736285220 | 6.692 | 0 | 0.00 | 6.692 | 6.692 | 6.692 | 0 |
| 1736198820 | 6.692 | 0.1 | 1.52 | 6.673 | 6.692 | 6.673 | 16 |
| 1735939620 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1735853220 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1735594020 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1735334820 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1734989220 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1734730020 | 6.592 | -0.06 | -0.86 | 6.548 | 6.592 | 6.548 | 3515 |
| 1734643620 | 6.649 | -0.14 | -1.99 | 6.649 | 6.649 | 6.649 | 3000 |
| 1734557220 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1734470820 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1734384420 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1734125220 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1734038820 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1733952420 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1733866020 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1733779620 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1733520420 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1733434020 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1733347620 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1733261220 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1733174820 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1732915620 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1732829220 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1732742820 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1732656420 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
