Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1732656420 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1732570020 | 6.784 | 0.11 | 1.71 | 6.781 | 6.784 | 6.781 | 1818 |
| 1732310820 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732224420 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732138020 | 6.67 | 0.02 | 0.26 | 6.67 | 6.67 | 6.67 | 90 |
| 1732051560 | 6.6529999 | 0 | 0.00 | 6.6529999 | 6.6529999 | 6.6529999 | 0 |
| 1731965160 | 6.6529999 | 0 | 0.00 | 6.6529999 | 6.6529999 | 6.6529999 | 0 |
| 1731705960 | 6.6529999 | -0.07 | -0.97 | 6.6529999 | 6.6529999 | 6.6529999 | 1250 |
| 1731619560 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1731533160 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1731446760 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1731360360 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1731101160 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1731014760 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1730928360 | 6.718 | 0.14 | 2.19 | 6.761 | 6.761 | 6.718 | 4530 |
| 1730841960 | 6.574 | 0 | 0.00 | 6.574 | 6.574 | 6.574 | 0 |
| 1730755560 | 6.574 | -0.16 | -2.42 | 6.574 | 6.574 | 6.574 | 1 |
| 1730492760 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1730406360 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1730319960 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1730233560 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1730147160 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1729887960 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1729801560 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1729715160 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1729628760 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1729542360 | 6.737 | 0.17 | 2.56 | 6.737 | 6.737 | 6.737 | 15 |
| 1729283220 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1729196820 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1729110420 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1729024020 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1728937620 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1728678420 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1728592020 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1728505620 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1728419220 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1728332820 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1728073620 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1727987220 | 6.569 | -0.05 | -0.80 | 6.569 | 6.569 | 6.569 | 1500 |
| 1727900820 | 6.622 | 0 | 0.00 | 6.622 | 6.622 | 6.622 | 0 |
| 1727814420 | 6.622 | 0 | 0.00 | 6.622 | 6.622 | 6.622 | 0 |
| 1727728020 | 6.622 | -0.01 | -0.08 | 6.622 | 6.622 | 6.622 | 3500 |
| 1727468760 | 6.627 | 0.06 | 0.85 | 6.627 | 6.627 | 6.627 | 1260 |
| 1727382360 | 6.571 | 0 | 0.00 | 6.571 | 6.571 | 6.571 | 0 |
| 1727295960 | 6.571 | 0 | 0.00 | 6.571 | 6.571 | 6.571 | 0 |
| 1727209560 | 6.571 | 0 | 0.00 | 6.571 | 6.571 | 6.571 | 0 |
| 1727123160 | 6.571 | -0.04 | -0.65 | 6.571 | 6.571 | 6.571 | 1 |
| 1726864020 | 6.614 | 0.14 | 2.08 | 6.614 | 6.614 | 6.614 | 91 |
| 1726777560 | 6.479 | 0 | 0.00 | 6.479 | 6.479 | 6.479 | 0 |
| 1726691160 | 6.479 | 0 | 0.00 | 6.479 | 6.479 | 6.479 | 0 |
| 1726604760 | 6.479 | 0 | 0.00 | 6.479 | 6.479 | 6.479 | 0 |
| 1726518360 | 6.479 | 0 | 0.00 | 6.479 | 6.479 | 6.479 | 0 |
| 1726259160 | 6.479 | 0 | 0.00 | 6.479 | 6.479 | 6.479 | 0 |
| 1726172760 | 6.479 | 0 | 0.00 | 6.479 | 6.479 | 6.479 | 0 |
| 1726086360 | 6.479 | 0 | 0.00 | 6.479 | 6.479 | 6.479 | 0 |
| 1725999960 | 6.479 | -0 | -0.02 | 6.479 | 6.479 | 6.479 | 1000 |
| 1725865200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1725606000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1725519600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1725433200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1725346800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1725260400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1725001200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1724914800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1724828400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
