Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2888999 | -44.75599454 | 0.6454999 | 0.8275 | 0.256 | 109095 | 0.28496766 | DE |
| 4 | -0.3699 | -50.9153475568 | 0.7265 | 0.8475 | 0.256 | 32183 | 0.3489636 | DE |
| 12 | -0.4139 | -53.7183646982 | 0.7705 | 0.9865 | 0.256 | 16756 | 0.46619306 | DE |
| 26 | -1.1854 | -76.8741893645 | 1.542 | 1.999 | 0.256 | 12052 | 0.63126408 | DE |
| 52 | -1.6034 | -81.806122449 | 1.96 | 2.6 | 0.256 | 7956 | 0.88594374 | DE |
| 156 | -1.3034 | -78.5180722892 | 1.66 | 3.48 | 0.256 | 8803 | 1.23109255 | DE |
| 260 | -1.3034 | -78.5180722892 | 1.66 | 3.48 | 0.256 | 8803 | 1.23109255 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.3182 | -0.0328 | -9.34 | 0.3356 | 0.3622 | 0.3172 | 48051 |
| 1741296420 | 0.351 | 0.041 | 13.23 | 0.3192 | 0.351 | 0.3158 | 32085 |
| 1741210020 | 0.31 | -0.0056 | -1.77 | 0.3176 | 0.332 | 0.2844 | 55980 |
| 1741123620 | 0.3156 | 0.0596 | 23.28 | 0.2912 | 0.324 | 0.2756 | 153454 |
| 1741037220 | 0.256 | -0.3895 | -60.34 | 0.711 | 0.8275 | 0.256 | 302455 |
| 1740778020 | 0.6454999 | -0.0565 | -8.05 | 0.6454999 | 0.6454999 | 0.6454999 | 1500 |
| 1740691620 | 0.702 | 0.015 | 2.18 | 0.677 | 0.718 | 0.677 | 3350 |
| 1740605220 | 0.687 | 0.0505001 | 7.93 | 0.643 | 0.7035 | 0.637 | 20161 |
| 1740518820 | 0.6364999 | -0.078 | -10.92 | 0.647 | 0.647 | 0.6145 | 4700 |
| 1740432420 | 0.7145 | 0.0225001 | 3.25 | 0.7135 | 0.7145 | 0.7135 | 2137 |
| 1740173220 | 0.6919999 | -0.034 | -4.68 | 0.6919999 | 0.6919999 | 0.6919999 | 4000 |
| 1740086820 | 0.726 | -0.014 | -1.89 | 0.74 | 0.74 | 0.7085 | 18705 |
| 1740000420 | 0.74 | -0.07 | -8.64 | 0.777 | 0.777 | 0.716 | 3807 |
| 1739914020 | 0.81 | 0.062 | 8.29 | 0.8095 | 0.8475 | 0.8095 | 2790 |
| 1739827620 | 0.748 | -0.007 | -0.93 | 0.748 | 0.748 | 0.748 | 333 |
| 1739568420 | 0.755 | 0.0495 | 7.02 | 0.7385 | 0.755 | 0.7385 | 1575 |
| 1739482020 | 0.7055 | 0.0305 | 4.52 | 0.7 | 0.7055 | 0.6975 | 13140 |
| 1739395620 | 0.675 | -0.002 | -0.30 | 0.67 | 0.675 | 0.6605 | 5756 |
| 1739309220 | 0.677 | -0.062 | -8.39 | 0.698 | 0.702 | 0.677 | 8888 |
| 1739222820 | 0.739 | 0.029 | 4.08 | 0.747 | 0.747 | 0.738 | 4751 |
| 1738963620 | 0.71 | -0.031 | -4.18 | 0.7265 | 0.7265 | 0.6929999 | 4087 |
| 1738877220 | 0.741 | 0.013 | 1.79 | 0.741 | 0.741 | 0.741 | 600 |
| 1738790820 | 0.728 | -0.027 | -3.58 | 0.744 | 0.744 | 0.728 | 2700 |
| 1738704420 | 0.755 | 0.0315 | 4.35 | 0.7375 | 0.7554999 | 0.7375 | 3184 |
| 1738618020 | 0.7235 | -0.028 | -3.73 | 0.783 | 0.797 | 0.711 | 9605 |
| 1738358820 | 0.7514999 | -0.0375 | -4.75 | 0.8169999 | 0.8169999 | 0.7455 | 10807 |
| 1738272420 | 0.789 | -0.0595 | -7.01 | 0.824 | 0.83 | 0.789 | 39980 |
| 1738186020 | 0.8485 | -0.0555 | -6.14 | 0.867 | 0.867 | 0.8485 | 2771 |
| 1738099620 | 0.904 | -0.015 | -1.63 | 0.959 | 0.964 | 0.904 | 3344 |
| 1738013220 | 0.919 | -0.048 | -4.96 | 0.9345 | 0.9865 | 0.881 | 6160 |
| 1737754020 | 0.967 | 0.0905 | 10.33 | 0.929 | 0.967 | 0.898 | 11556 |
| 1737667620 | 0.8765 | 0.0165 | 1.92 | 0.834 | 0.9405 | 0.832 | 1337 |
| 1737581220 | 0.86 | 0.1445 | 20.20 | 0.7705 | 0.8835 | 0.7705 | 9770 |
| 1737494820 | 0.7155 | 0.0375 | 5.53 | 0.7155 | 0.7155 | 0.7155 | 750 |
| 1737408420 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1737149220 | 0.678 | -0.019 | -2.73 | 0.661 | 0.7105 | 0.661 | 2366 |
| 1737062820 | 0.6969999 | -0.003 | -0.43 | 0.71 | 0.71 | 0.6785 | 25140 |
| 1736976420 | 0.7 | 0.0065 | 0.94 | 0.6889999 | 0.7015 | 0.654 | 10557 |
| 1736890020 | 0.6935 | 0.0335 | 5.08 | 0.7534999 | 0.7534999 | 0.6935 | 4250 |
| 1736803620 | 0.66 | -0.094 | -12.47 | 0.721 | 0.721 | 0.66 | 5205 |
| 1736544420 | 0.754 | -0.141 | -15.75 | 0.8615 | 0.8615 | 0.754 | 7801 |
| 1736458020 | 0.895 | 0.0975 | 12.23 | 0.8125 | 0.895 | 0.79 | 19331 |
| 1736371620 | 0.7975 | -0.0195 | -2.39 | 0.798 | 0.798 | 0.7975 | 5000 |
| 1736285220 | 0.8169999 | 0.0379999 | 4.88 | 0.8955 | 0.8955 | 0.8169999 | 2711 |
| 1736198820 | 0.779 | 0.018 | 2.37 | 0.779 | 0.779 | 0.779 | 4000 |
| 1735939620 | 0.761 | 0.0435 | 6.06 | 0.7385 | 0.768 | 0.7385 | 1536 |
| 1735853220 | 0.7175 | -0.0305 | -4.08 | 0.734 | 0.744 | 0.704 | 8814 |
| 1735594020 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1735334820 | 0.748 | -0.014 | -1.84 | 0.7554999 | 0.7665 | 0.748 | 2413 |
| 1734989220 | 0.762 | 0.0695 | 10.04 | 0.6145 | 0.762 | 0.6145 | 4750 |
| 1734730020 | 0.6925 | 0.0085 | 1.24 | 0.7335 | 0.7335 | 0.6925 | 1680 |
| 1734643620 | 0.684 | -0.0275 | -3.87 | 0.705 | 0.705 | 0.684 | 1291 |
| 1734557220 | 0.7115 | 0.0005 | 0.07 | 0.7365 | 0.75 | 0.71 | 23991 |
| 1734470820 | 0.711 | -0.0315 | -4.24 | 0.737 | 0.737 | 0.711 | 1972 |
| 1734384420 | 0.7425 | -0.014 | -1.85 | 0.737 | 0.7425 | 0.737 | 2400 |
| 1734125220 | 0.7564999 | 0.0214999 | 2.93 | 0.7705 | 0.7705 | 0.7365 | 6665 |
| 1734038820 | 0.735 | -0.127 | -14.73 | 0.8935 | 0.9385 | 0.735 | 6832 |
| 1733952420 | 0.862 | 0.137 | 18.90 | 0.7 | 0.948 | 0.7 | 19025 |
| 1733866020 | 0.725 | 0.022 | 3.13 | 0.6919999 | 0.7475 | 0.6919999 | 3059 |
| 1733779620 | 0.703 | -0.004 | -0.57 | 0.685 | 0.703 | 0.685 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
