Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 133.0571 | 0.05 | 0.04 | 133.0571 | 133.0571 | 133.0571 | 1 |
| 1737408420 | 133.00308 | 0.12 | 0.09 | 133.2689 | 133.2689 | 133.00308 | 11 |
| 1737149220 | 132.8799 | 0 | 0.00 | 132.8799 | 132.8799 | 132.8799 | 0 |
| 1737062820 | 132.8799 | 0 | 0.00 | 132.8799 | 132.8799 | 132.8799 | 0 |
| 1736976420 | 132.8799 | -0.34 | -0.25 | 132.1431 | 132.8799 | 132.1181 | 136 |
| 1736890020 | 133.2149 | 0 | 0.00 | 133.2149 | 133.2149 | 133.2149 | 0 |
| 1736803620 | 133.2149 | 0 | 0.00 | 133.2149 | 133.2149 | 133.2149 | 0 |
| 1736544420 | 133.2149 | 0 | 0.00 | 133.2149 | 133.2149 | 133.2149 | 0 |
| 1736458020 | 133.2149 | 0 | 0.00 | 133.2149 | 133.2149 | 133.2149 | 0 |
| 1736371620 | 133.2149 | 0 | 0.00 | 133.2149 | 133.2149 | 133.2149 | 0 |
| 1736285220 | 133.2149 | 0.24 | 0.18 | 133.2149 | 133.2149 | 133.2149 | 1 |
| 1736198820 | 132.9741 | -0.48 | -0.36 | 132.9321 | 132.9741 | 132.7791 | 419 |
| 1735939620 | 133.4581 | -0.64 | -0.48 | 133.4581 | 133.4581 | 133.4581 | 1 |
| 1735853220 | 134.09889 | 0.91 | 0.68 | 134.09889 | 134.09889 | 134.09889 | 3 |
| 1735594020 | 133.18709 | 0 | 0.00 | 133.18709 | 133.18709 | 133.18709 | 0 |
| 1735334820 | 133.18709 | 0 | 0.00 | 133.18709 | 133.18709 | 133.18709 | 0 |
| 1734989220 | 133.18709 | -0.83 | -0.62 | 133.18709 | 133.18709 | 133.18709 | 14 |
| 1734730020 | 134.0139 | -0.22 | -0.17 | 134.0139 | 134.0139 | 134.0139 | 1 |
| 1734643620 | 134.2361 | 0 | 0.00 | 134.2361 | 134.2361 | 134.2361 | 0 |
| 1734557220 | 134.2361 | 0 | 0.00 | 134.2361 | 134.2361 | 134.2361 | 75 |
| 1734470820 | 134.2331 | 0.56 | 0.42 | 134.1441 | 134.2331 | 134.1441 | 1451 |
| 1734384420 | 133.6741 | -0.62 | -0.46 | 134.5121 | 134.7939 | 133.6741 | 22 |
| 1734125220 | 134.2931 | -0.62 | -0.46 | 134.2641 | 134.2931 | 134.2641 | 150 |
| 1734038820 | 134.91309 | 0 | 0.00 | 134.91309 | 134.91309 | 134.91309 | 0 |
| 1733952420 | 134.91309 | -0.12 | -0.09 | 135.2189 | 135.2189 | 134.91309 | 127 |
| 1733866020 | 135.0351 | -0.18 | -0.14 | 135 | 135.0351 | 135 | 165 |
| 1733779620 | 135.2189 | -0.03 | -0.02 | 135.2189 | 135.2189 | 135.2189 | 4 |
| 1733520420 | 135.2489 | 0 | 0.00 | 135.2489 | 135.2489 | 135.2489 | 0 |
| 1733434020 | 135.2489 | 0.25 | 0.18 | 135.2489 | 135.2489 | 135.2489 | 1 |
| 1733347620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733261220 | 135 | 0.08 | 0.06 | 134.8291 | 135 | 134.8291 | 128 |
| 1733174820 | 134.9249 | 1.68 | 1.26 | 134.9249 | 134.9249 | 134.9249 | 1 |
| 1732915620 | 133.2401 | 0 | 0.00 | 133.2401 | 133.2401 | 133.2401 | 0 |
| 1732829220 | 133.2401 | 0 | 0.00 | 133.2401 | 133.2401 | 133.2401 | 0 |
| 1732742820 | 133.2401 | 0 | 0.00 | 133.2401 | 133.2401 | 133.2401 | 0 |
| 1732656420 | 133.2401 | 0 | 0.00 | 133.2401 | 133.2401 | 133.2401 | 0 |
| 1732570020 | 133.2401 | -0.05 | -0.04 | 133.2971 | 133.2971 | 133.2401 | 236 |
| 1732310820 | 133.29409 | 0.25 | 0.19 | 133.28909 | 133.29409 | 133.28909 | 300 |
| 1732224420 | 133.0429 | 0 | 0.00 | 133.0429 | 133.0429 | 133.0429 | 0 |
| 1732138020 | 133.0429 | 0.63 | 0.48 | 133.0429 | 133.0429 | 133.0429 | 1 |
| 1732051620 | 132.4103 | -0.37 | -0.28 | 132.4103 | 132.4103 | 132.4103 | 80 |
| 1731965220 | 132.7841 | -0.08 | -0.06 | 132.7841 | 132.7841 | 132.7841 | 8 |
| 1731705960 | 132.86009 | -0.05 | -0.04 | 133.3579 | 133.3579 | 132.86009 | 3 |
| 1731619560 | 132.9091 | -0 | -0.00 | 132.9091 | 132.9091 | 132.9091 | 500 |
| 1731533220 | 132.9099 | 0 | 0.00 | 132.9099 | 132.9099 | 132.9099 | 0 |
| 1731446820 | 132.9099 | 0 | 0.00 | 132.9099 | 132.9099 | 132.9099 | 0 |
| 1731360420 | 132.9099 | 0 | 0.00 | 132.9099 | 132.9099 | 132.9099 | 0 |
| 1731101220 | 132.9099 | 0.59 | 0.45 | 132.6381 | 132.9099 | 132.6381 | 2 |
| 1731014760 | 132.3201 | 0.26 | 0.20 | 132.7319 | 132.7319 | 132.3201 | 5 |
| 1730928360 | 132.0591 | 0 | 0.00 | 132.0591 | 132.0591 | 132.0591 | 0 |
| 1730841960 | 132.0591 | 0 | 0.00 | 132.0591 | 132.0591 | 132.0591 | 0 |
| 1730755560 | 132.0591 | -0.23 | -0.18 | 132.0591 | 132.0591 | 132.0591 | 1 |
| 1730496360 | 132.2929 | -0.15 | -0.12 | 132.2929 | 132.2929 | 132.2929 | 1 |
| 1730406360 | 132.4471 | 0 | 0.00 | 132.4471 | 132.4471 | 132.4471 | 0 |
| 1730319960 | 132.4471 | 0 | 0.00 | 132.4471 | 132.4471 | 132.4471 | 0 |
| 1730233560 | 132.4471 | 0 | 0.00 | 132.4471 | 132.4471 | 132.4471 | 0 |
| 1730147160 | 132.4471 | 0 | 0.00 | 132.4471 | 132.4471 | 132.4471 | 0 |
| 1729887960 | 132.4471 | 0 | 0.00 | 132.4471 | 132.4471 | 132.4471 | 0 |
| 1729801560 | 132.4471 | -0.19 | -0.14 | 132.4471 | 132.4471 | 132.4471 | 1 |
| 1729715160 | 132.6391 | 0.18 | 0.14 | 132.6391 | 132.6391 | 132.6391 | 40 |
| 1729628760 | 132.45769 | 0 | 0.00 | 132.4561 | 132.45769 | 132.4561 | 16 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
