Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 181.36 | 0.2 | 0.11 | 181.32 | 182.3 | 181.32 | 105 |
| 1737062820 | 181.16 | 0.42 | 0.23 | 181.3 | 181.38 | 180.72 | 355 |
| 1736976420 | 180.74 | 2.28 | 1.28 | 178.68 | 180.74 | 178.68 | 103 |
| 1736890020 | 178.46 | 3.46 | 1.98 | 177.34 | 179.2 | 177.18 | 93 |
| 1736803620 | 175 | 0.2 | 0.11 | 174.08 | 175 | 173.9 | 289 |
| 1736544420 | 174.8 | -0.12 | -0.07 | 174.76 | 175.28 | 174.2 | 192 |
| 1736458020 | 174.92 | 0.66 | 0.38 | 173.08 | 175.74 | 173.08 | 179 |
| 1736371620 | 174.26 | 1.66 | 0.96 | 172.9 | 174.4 | 172.26 | 98 |
| 1736285220 | 172.6 | 1.08 | 0.63 | 171.41999 | 173.38 | 170.08 | 504 |
| 1736198820 | 171.52 | 2.28 | 1.35 | 169.88 | 173.06 | 169.41999 | 536 |
| 1735939620 | 169.24 | 0.54 | 0.32 | 168.32 | 169.24 | 168.32 | 4 |
| 1735853220 | 168.69999 | -0.48 | -0.28 | 170.06 | 170.1 | 165.19999 | 227 |
| 1735594020 | 169.18 | 2.12 | 1.27 | 167.88 | 169.18 | 167.72 | 37 |
| 1735334820 | 167.06 | 1.38 | 0.83 | 166.66 | 167.69999 | 166.66 | 17 |
| 1734989220 | 165.68 | 0.4 | 0.24 | 165.3 | 166.12 | 165.3 | 441 |
| 1734730020 | 165.28 | -2.52 | -1.50 | 164.97998 | 165.28 | 163.86 | 78 |
| 1734643620 | 167.8 | -2.5 | -1.47 | 167.76 | 167.8 | 167.76 | 35 |
| 1734557220 | 170.3 | 2.56 | 1.53 | 167.86 | 170.3 | 167.86 | 470 |
| 1734470820 | 167.74 | -3.56 | -2.08 | 170.52 | 170.52 | 167.74 | 110 |
| 1734384420 | 171.3 | 0.1 | 0.06 | 170.5 | 172.62 | 170.5 | 165 |
| 1734125220 | 171.19999 | 0.66 | 0.39 | 171.18 | 171.26 | 171.18 | 63 |
| 1734038820 | 170.54 | -0.12 | -0.07 | 170.38 | 170.54 | 170.38 | 34 |
| 1733952420 | 170.66 | 0.34 | 0.20 | 170.41999 | 170.66 | 169.6 | 101 |
| 1733866020 | 170.32 | 0.64 | 0.38 | 168.94 | 170.38 | 168.94 | 110 |
| 1733779620 | 169.68 | -1.02 | -0.60 | 169.32 | 171 | 169.32 | 433 |
| 1733520420 | 170.69999 | 3.52 | 2.11 | 170 | 170.69999 | 169.69999 | 31 |
| 1733434020 | 167.18 | 1.64 | 0.99 | 163.8 | 167.69999 | 163.8 | 38 |
| 1733347620 | 165.54 | 2.44 | 1.50 | 165.6 | 165.6 | 165.47998 | 637 |
| 1733261220 | 163.1 | 1.42 | 0.88 | 162.04 | 164.02 | 162.04 | 159 |
| 1733174820 | 161.68 | 1.34 | 0.84 | 159.26 | 162.18 | 159.26 | 240 |
| 1732915620 | 160.34 | 0.06 | 0.04 | 161 | 161 | 160.34 | 39 |
| 1732829220 | 160.28 | 1.52 | 0.96 | 160.26 | 160.28 | 160.26 | 239 |
| 1732742820 | 158.76 | -0.72 | -0.45 | 159.5 | 159.5 | 157.69999 | 272 |
| 1732656420 | 159.47998 | -2.06 | -1.28 | 160.86 | 161.16 | 159.47998 | 286 |
| 1732570020 | 161.54 | -0.9 | -0.55 | 162.26 | 162.54 | 161.13999 | 307 |
| 1732310820 | 162.44 | -3.32 | -2.00 | 161.46 | 162.72 | 160.8 | 168 |
| 1732224420 | 165.76 | -1.52 | -0.91 | 165.66 | 165.76 | 164.82 | 40 |
| 1732138020 | 167.28 | 3.5 | 2.14 | 167.5 | 167.52 | 167.28 | 214 |
| 1732051620 | 163.78 | -4.58 | -2.72 | 169 | 169 | 163.78 | 140 |
| 1731965220 | 168.36 | 0.2 | 0.12 | 168.56 | 169.34 | 168.02 | 111 |
| 1731705960 | 168.16 | 1.12 | 0.67 | 165.69999 | 168.72 | 165.69999 | 25 |
| 1731619560 | 167.04 | 3.16 | 1.93 | 165.62 | 167.04 | 165.1 | 65 |
| 1731533160 | 163.88 | -0.28 | -0.17 | 164.97998 | 165.13999 | 163.88 | 96 |
| 1731446820 | 164.16 | -2.76 | -1.65 | 165.36 | 167.06 | 164.16 | 78 |
| 1731360420 | 166.91999 | 2.02 | 1.22 | 166.12 | 167.8 | 166.12 | 347 |
| 1731101220 | 164.9 | -1.22 | -0.73 | 166.66 | 166.66 | 164.4 | 279 |
| 1731014760 | 166.12 | -2.08 | -1.24 | 168.28 | 168.5 | 166.12 | 135 |
| 1730928360 | 168.19999 | -3.14 | -1.83 | 171.28 | 172.14 | 166 | 351 |
| 1730841960 | 171.34 | 0.5 | 0.29 | 170.5 | 171.34 | 170.5 | 81 |
| 1730755560 | 170.84 | 0.68 | 0.40 | 170.9 | 171.34 | 170.1 | 50 |
| 1730496360 | 170.16 | 4.2 | 2.53 | 167.66 | 170.3 | 167.66 | 118 |
| 1730409960 | 165.96 | -0.34 | -0.20 | 164.74 | 166.13999 | 164.74 | 120 |
| 1730323560 | 166.3 | -0.72 | -0.43 | 166.3 | 166.3 | 166.3 | 1 |
| 1730237160 | 167.02 | -0.38 | -0.23 | 168.22 | 168.22 | 167.02 | 88 |
| 1730150760 | 167.4 | 1.62 | 0.98 | 166.36 | 167.46 | 166.36 | 146 |
| 1729888020 | 165.78 | -0.44 | -0.26 | 166.28 | 166.28 | 165.78 | 246 |
| 1729801560 | 166.22 | -0.88 | -0.53 | 166.44 | 167.16 | 166.22 | 35 |
| 1729715160 | 167.1 | 0.22 | 0.13 | 167.1 | 167.1 | 166.66 | 91 |
| 1729628760 | 166.88 | -1.12 | -0.67 | 167.24 | 167.24 | 166.18 | 318 |
| 1729542360 | 168 | -1.6 | -0.94 | 169.24 | 169.54 | 168 | 296 |
| 1729283160 | 169.6 | 1.46 | 0.87 | 169.94 | 169.94 | 169.22 | 251 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
