Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 165.76 | -1.52 | -0.91 | 165.66 | 165.76 | 164.82 | 40 |
| 1732138020 | 167.28 | 3.5 | 2.14 | 167.5 | 167.52 | 167.28 | 214 |
| 1732051620 | 163.78 | -4.58 | -2.72 | 169 | 169 | 163.78 | 140 |
| 1731965220 | 168.36 | 0.2 | 0.12 | 168.56 | 169.34 | 168.02 | 111 |
| 1731705960 | 168.16 | 1.12 | 0.67 | 165.69999 | 168.72 | 165.69999 | 25 |
| 1731619560 | 167.04 | 3.16 | 1.93 | 165.62 | 167.04 | 165.1 | 65 |
| 1731533160 | 163.88 | -0.28 | -0.17 | 164.97998 | 165.13999 | 163.88 | 96 |
| 1731446820 | 164.16 | -2.76 | -1.65 | 165.36 | 167.06 | 164.16 | 78 |
| 1731360420 | 166.91999 | 2.02 | 1.22 | 166.12 | 167.8 | 166.12 | 347 |
| 1731101220 | 164.9 | -1.22 | -0.73 | 166.66 | 166.66 | 164.4 | 279 |
| 1731014760 | 166.12 | -2.08 | -1.24 | 168.28 | 168.5 | 166.12 | 135 |
| 1730928360 | 168.19999 | -3.14 | -1.83 | 171.28 | 172.14 | 166 | 351 |
| 1730841960 | 171.34 | 0.5 | 0.29 | 170.5 | 171.34 | 170.5 | 81 |
| 1730755560 | 170.84 | 0.68 | 0.40 | 170.9 | 171.34 | 170.1 | 50 |
| 1730496360 | 170.16 | 4.2 | 2.53 | 167.66 | 170.3 | 167.66 | 118 |
| 1730409960 | 165.96 | -0.34 | -0.20 | 164.74 | 166.13999 | 164.74 | 120 |
| 1730323560 | 166.3 | -0.72 | -0.43 | 166.3 | 166.3 | 166.3 | 1 |
| 1730237160 | 167.02 | -0.38 | -0.23 | 168.22 | 168.22 | 167.02 | 88 |
| 1730150760 | 167.4 | 1.62 | 0.98 | 166.36 | 167.46 | 166.36 | 146 |
| 1729888020 | 165.78 | -0.44 | -0.26 | 166.28 | 166.28 | 165.78 | 246 |
| 1729801560 | 166.22 | -0.88 | -0.53 | 166.44 | 167.16 | 166.22 | 35 |
| 1729715160 | 167.1 | 0.22 | 0.13 | 167.1 | 167.1 | 166.66 | 91 |
| 1729628760 | 166.88 | -1.12 | -0.67 | 167.24 | 167.24 | 166.18 | 318 |
| 1729542360 | 168 | -1.6 | -0.94 | 169.24 | 169.54 | 168 | 296 |
| 1729283160 | 169.6 | 1.46 | 0.87 | 169.94 | 169.94 | 169.22 | 251 |
| 1729196760 | 168.13999 | 0.4 | 0.24 | 168.82 | 169.13999 | 168.13999 | 9017 |
| 1729110360 | 167.74 | 0.96 | 0.58 | 167.72 | 167.74 | 167.63999 | 131 |
| 1729023960 | 166.78 | -0.16 | -0.10 | 167.38 | 167.38 | 166.54 | 48 |
| 1728937620 | 166.94 | 1.1 | 0.66 | 167.06 | 167.06 | 166.46 | 164 |
| 1728678360 | 165.84 | 0.8 | 0.48 | 165.28 | 166.02 | 165 | 72 |
| 1728591960 | 165.04 | 0.54 | 0.33 | 165.04 | 165.04 | 165.04 | 2 |
| 1728505560 | 164.5 | -0.04 | -0.02 | 164.5 | 164.5 | 164.5 | 1 |
| 1728419160 | 164.54 | -0.56 | -0.34 | 163.97998 | 165 | 163.86 | 358 |
| 1728332760 | 165.1 | 1 | 0.61 | 163.5 | 165.32 | 163.38 | 210 |
| 1728073560 | 164.1 | 3.7 | 2.31 | 160.24 | 164.1 | 160.24 | 7 |
| 1727987220 | 160.4 | -0.98 | -0.61 | 160.08 | 160.4 | 160.08 | 50 |
| 1727900820 | 161.38 | 0.12 | 0.07 | 160.97998 | 161.38 | 160.56 | 176 |
| 1727814420 | 161.26 | -4.56 | -2.75 | 166.18 | 166.18 | 160.76 | 389 |
| 1727728020 | 165.82 | -2.82 | -1.67 | 168.13999 | 168.13999 | 165.3 | 256 |
| 1727468760 | 168.63999 | 0.94 | 0.56 | 168.36 | 168.63999 | 167.78 | 109 |
| 1727382360 | 167.69999 | 3.92 | 2.39 | 165.46 | 168.44 | 165.46 | 337 |
| 1727295960 | 163.78 | -1.22 | -0.74 | 164.24 | 165.32 | 163.41999 | 278 |
| 1727209560 | 165 | 0.66 | 0.40 | 164.62 | 165.8 | 164.62 | 35 |
| 1727123160 | 164.34 | -1.86 | -1.12 | 166.68 | 166.68 | 163.86 | 109 |
| 1726864020 | 166.19999 | 0.06 | 0.04 | 166.78 | 167.32 | 166.19999 | 112 |
| 1726777560 | 166.13999 | 1.78 | 1.08 | 165.96 | 166.13999 | 165.56 | 171 |
| 1726691220 | 164.36 | -0.06 | -0.04 | 164.66 | 165.28 | 164.36 | 30 |
| 1726604760 | 164.41999 | 1.1 | 0.67 | 163.32 | 165 | 163.32 | 107 |
| 1726518420 | 163.32 | 1.84 | 1.14 | 162.58 | 163.32 | 161.84 | 87 |
| 1726259160 | 161.47998 | 1.52 | 0.95 | 161.47998 | 161.47998 | 161.47998 | 20 |
| 1726172760 | 159.96 | 1.06 | 0.67 | 159.96 | 159.96 | 159.96 | 50 |
| 1726086360 | 158.9 | -0.18 | -0.11 | 158.1 | 159.3 | 158.1 | 108 |
| 1725999960 | 159.08 | -1.5 | -0.93 | 160.54 | 161.46 | 159.08 | 39 |
| 1725913620 | 160.58 | 1.04 | 0.65 | 159.63999 | 161.19999 | 159.02 | 263 |
| 1725654360 | 159.54 | -2.12 | -1.31 | 160.54 | 160.54 | 159.54 | 6 |
| 1725567960 | 161.66 | 1.24 | 0.77 | 160.97998 | 161.96 | 160.97998 | 57 |
| 1725481560 | 160.41999 | 0.12 | 0.07 | 158.69999 | 160.47998 | 158.69999 | 84 |
| 1725395160 | 160.3 | -3.98 | -2.42 | 163.96 | 164.26 | 160.3 | 249 |
| 1725308760 | 164.28 | 0.24 | 0.15 | 164.36 | 164.52 | 162.63999 | 357 |
| 1725049560 | 164.04 | 0.9 | 0.55 | 163.38 | 164.04 | 163.34 | 132 |
| 1724963160 | 163.13999 | 1.08 | 0.67 | 162.63999 | 163.26 | 162.63999 | 124 |
| 1724876760 | 162.06 | -0.08 | -0.05 | 161.32 | 162.06 | 161 | 60 |
| 1724790420 | 162.13999 | 1.64 | 1.02 | 160.66 | 162.13999 | 160.66 | 21 |
| 1724704020 | 160.5 | 0.66 | 0.41 | 160.26 | 160.5 | 159.68 | 99 |
| 1724444820 | 159.84 | 1.36 | 0.86 | 160.4 | 160.4 | 159.84 | 75 |
| 1724358360 | 158.47998 | 0 | 0.00 | 158.47998 | 158.47998 | 158.47998 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
