Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 150.56988 | 0.31 | 0.20 | 149.464 | 150.56988 | 149.464 | 64 |
| 1732310820 | 150.2638 | -0.2 | -0.13 | 150.2638 | 150.2638 | 150.2638 | 21 |
| 1732224420 | 150.4615 | 0.93 | 0.62 | 149.5551 | 150.4615 | 149.5551 | 24 |
| 1732138020 | 149.5301 | -0.34 | -0.22 | 149.2893 | 150.1748 | 149.2893 | 44 |
| 1732051620 | 149.8657 | 0.06 | 0.04 | 149.8657 | 149.8657 | 149.8657 | 5 |
| 1731965220 | 149.8051 | 0.07 | 0.05 | 149.8051 | 149.8051 | 149.8051 | 1 |
| 1731705960 | 149.73509 | -0.26 | -0.18 | 149.97568 | 150.1025 | 149.73509 | 154 |
| 1731619560 | 150 | -0.17 | -0.11 | 150 | 150 | 150 | 6 |
| 1731533220 | 150.1672 | 0 | 0.00 | 150.1672 | 150.1672 | 150.1672 | 0 |
| 1731446820 | 150.1672 | 0.17 | 0.11 | 149.8734 | 150.1672 | 149.8734 | 8 |
| 1731360420 | 150 | 0.38 | 0.25 | 149.9999 | 150 | 149.28909 | 223 |
| 1731101220 | 149.6245 | 0.19 | 0.12 | 149.1875 | 149.6245 | 149.1875 | 20 |
| 1731014760 | 149.4382 | -0.56 | -0.37 | 149.9999 | 149.9999 | 149.1732 | 74 |
| 1730928360 | 149.9999 | 0.56 | 0.38 | 149.9999 | 149.9999 | 147.514 | 11 |
| 1730841960 | 149.4379 | 0.32 | 0.22 | 148.7502 | 149.4379 | 148.7502 | 6 |
| 1730755560 | 149.1138 | 0.29 | 0.19 | 148.8401 | 149.1249 | 148.8401 | 148 |
| 1730496360 | 148.8283 | 0.25 | 0.17 | 148.8731 | 149.0462 | 148.8283 | 35 |
| 1730409960 | 148.5778 | -0.9 | -0.60 | 148.5778 | 148.5778 | 148.5778 | 24 |
| 1730323560 | 149.4787 | 0 | 0.00 | 149.4787 | 149.4787 | 149.4787 | 9 |
| 1730237160 | 149.4787 | -0.32 | -0.21 | 149.5781 | 149.6482 | 149.4787 | 195 |
| 1730150760 | 149.8 | 0.24 | 0.16 | 149.70169 | 149.8 | 149.70169 | 493 |
| 1729888020 | 149.5551 | -0.31 | -0.21 | 149.7404 | 149.7404 | 149.5551 | 27 |
| 1729801560 | 149.8683 | 0.34 | 0.23 | 149.61009 | 149.8683 | 149.61009 | 32 |
| 1729715160 | 149.5248 | -0.04 | -0.03 | 149.55179 | 149.5778 | 149.5248 | 45 |
| 1729628760 | 149.5667 | 0 | 0.00 | 149.5667 | 149.5667 | 149.5667 | 0 |
| 1729542360 | 149.5667 | -0.46 | -0.31 | 149.946 | 149.946 | 149.4725 | 281 |
| 1729283160 | 150.0252 | 0.23 | 0.15 | 149.7765 | 150.0252 | 149.7765 | 75 |
| 1729196760 | 149.7931 | 0 | 0.00 | 149.7931 | 149.7931 | 149.7931 | 0 |
| 1729110360 | 149.7931 | 0.44 | 0.30 | 149.8266 | 149.8266 | 148.9129 | 23 |
| 1729023960 | 149.3518 | 0.29 | 0.19 | 149.4647 | 149.5026 | 149.3151 | 42 |
| 1728937620 | 149.0651 | -0.04 | -0.03 | 149.2897 | 149.2897 | 149.0651 | 336 |
| 1728678360 | 149.1083 | 0.05 | 0.03 | 149.14169 | 149.14169 | 149.1083 | 121 |
| 1728591960 | 149.0601 | 0.05 | 0.03 | 149.4052 | 149.4052 | 148.4931 | 145 |
| 1728505560 | 149.0123 | 0.45 | 0.30 | 148.5637 | 149.0123 | 148.5637 | 151 |
| 1728419160 | 148.5637 | -0.4 | -0.27 | 149.0924 | 149.0924 | 148.5637 | 31 |
| 1728332760 | 148.9635 | -0.44 | -0.30 | 149.5 | 149.5 | 148.9635 | 138 |
| 1728073560 | 149.4058 | -0.25 | -0.17 | 149.4148 | 149.4148 | 149.3999 | 58 |
| 1727987220 | 149.6599 | -0.05 | -0.03 | 149.5251 | 149.6599 | 149.5251 | 2 |
| 1727900820 | 149.7049 | -0.17 | -0.11 | 149.6286 | 149.7099 | 149.61009 | 287 |
| 1727814420 | 149.8751 | 0.93 | 0.63 | 149.6449 | 150.2149 | 149.6449 | 102 |
| 1727728020 | 148.9417 | -0.29 | -0.19 | 149.1099 | 149.1099 | 148.9417 | 97 |
| 1727468760 | 149.2301 | 0.14 | 0.10 | 149.2301 | 149.2301 | 149.2301 | 6 |
| 1727382360 | 149.0851 | -0.61 | -0.41 | 149.0051 | 149.0851 | 149.0051 | 2 |
| 1727295960 | 149.6945 | 0.68 | 0.46 | 149.6945 | 149.6945 | 149.6945 | 1 |
| 1727209560 | 149.0101 | -0.05 | -0.03 | 149.0351 | 149.1449 | 149.0101 | 355 |
| 1727123160 | 149.0619 | 0.04 | 0.02 | 148.9999 | 149.1474 | 148.9999 | 153 |
| 1726864020 | 149.0249 | 0.47 | 0.32 | 148.78989 | 149.0249 | 148.13489 | 5 |
| 1726777560 | 148.55009 | 0.55 | 0.37 | 148.55009 | 148.55009 | 148.55009 | 14 |
| 1726691220 | 148.0001 | -0.5 | -0.33 | 148.4101 | 148.4101 | 148.0001 | 10 |
| 1726604760 | 148.4951 | -0.12 | -0.08 | 148.4951 | 148.4951 | 148.4951 | 21 |
| 1726518420 | 148.6151 | -0.1 | -0.07 | 149.0426 | 149.0426 | 148.1524 | 76 |
| 1726259160 | 148.7149 | 0 | 0.00 | 148.7149 | 148.7149 | 148.7149 | 0 |
| 1726172760 | 148.7149 | 0.6 | 0.41 | 148.5201 | 148.7149 | 148.5201 | 46 |
| 1726086360 | 148.1141 | -0.36 | -0.24 | 148.7318 | 148.7499 | 148.1141 | 136 |
| 1725999960 | 148.4746 | 0.21 | 0.14 | 148.15 | 148.4746 | 148.15 | 54 |
| 1725913620 | 148.2601 | -0.11 | -0.08 | 148.3749 | 148.3749 | 148.1599 | 44 |
| 1725654360 | 148.3742 | 0.38 | 0.26 | 148.20509 | 148.39008 | 148.20509 | 156 |
| 1725567960 | 147.9899 | 0.06 | 0.04 | 147.9899 | 147.9899 | 147.9899 | 4 |
| 1725481560 | 147.9349 | 0.65 | 0.44 | 148.09 | 148.09 | 147.8501 | 3 |
| 1725395160 | 147.2801 | 0 | 0.00 | 147.2801 | 147.2801 | 147.2801 | 0 |
| 1725308760 | 147.2801 | -0.72 | -0.48 | 147.41139 | 147.41139 | 147.2801 | 91 |
| 1725049560 | 147.9952 | 0.38 | 0.26 | 147.5908 | 147.9952 | 147.5908 | 108 |
| 1724963160 | 147.6149 | -0.42 | -0.28 | 147.81988 | 147.81988 | 147.6149 | 29 |
| 1724876760 | 148.0321 | 0.52 | 0.35 | 147.5856 | 148.0321 | 147.1479 | 195 |
| 1724790420 | 147.51338 | -0.29 | -0.20 | 147.49019 | 147.51338 | 147.49019 | 23 |
| 1724704020 | 147.8046 | 0.18 | 0.12 | 147.701 | 147.8046 | 147.701 | 131 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
