Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 30.045 | 0.08 | 0.25 | 30.12 | 30.16 | 29.935 | 6480 |
| 1737062820 | 29.97 | -0.26 | -0.84 | 30.08 | 30.295 | 29.965 | 5498 |
| 1736976420 | 30.225 | 0.3 | 1.00 | 29.88 | 30.23 | 29.78 | 16066 |
| 1736890020 | 29.925 | 0.01 | 0.03 | 29.845 | 30.1 | 29.7 | 7701 |
| 1736803620 | 29.915 | -0.39 | -1.27 | 30.14 | 30.14 | 29.73 | 26539 |
| 1736544420 | 30.3 | -0.35 | -1.13 | 30.505 | 30.64 | 30.23 | 11067 |
| 1736458020 | 30.645 | -0.24 | -0.76 | 30.87 | 30.87 | 30.645 | 2299 |
| 1736371620 | 30.88 | -0.1 | -0.31 | 30.68 | 31.09 | 30.68 | 7735 |
| 1736285220 | 30.975 | 0.03 | 0.10 | 30.995 | 30.995 | 30.715 | 8967 |
| 1736198820 | 30.945 | -0.65 | -2.04 | 31.225 | 31.405 | 30.755 | 19605 |
| 1735939620 | 31.59 | -0.25 | -0.79 | 31.555 | 31.895 | 31.555 | 3121 |
| 1735853220 | 31.84 | 1.06 | 3.43 | 31.125 | 32.115 | 31.125 | 11492 |
| 1735594020 | 30.785 | -0.1 | -0.31 | 31.06 | 31.06 | 30.765 | 4057 |
| 1735334820 | 30.88 | -0.46 | -1.47 | 31.22 | 31.225 | 30.785 | 12183 |
| 1734989220 | 31.34 | -0.06 | -0.18 | 31.295 | 31.34 | 30.91 | 7881 |
| 1734730020 | 31.395 | -0.47 | -1.47 | 31.545 | 31.63 | 31.07 | 7517 |
| 1734643620 | 31.865 | 0.02 | 0.08 | 31.63 | 31.905 | 31.61 | 6007 |
| 1734557220 | 31.84 | -0.15 | -0.45 | 31.57 | 31.845 | 31.57 | 4621 |
| 1734470820 | 31.985 | -0.3 | -0.91 | 32.11 | 32.11 | 31.815 | 2041 |
| 1734384420 | 32.28 | -0.08 | -0.25 | 32.205 | 32.34 | 32.119999 | 9537 |
| 1734125220 | 32.36 | 0.16 | 0.48 | 32.27 | 32.465 | 32.21 | 5231 |
| 1734038820 | 32.205 | -0.2 | -0.63 | 32.18 | 32.205 | 31.99 | 4315 |
| 1733952420 | 32.409999 | 0.26 | 0.81 | 32.14 | 32.545 | 32.14 | 6148 |
| 1733866020 | 32.15 | 0.16 | 0.50 | 32.009999 | 32.229999 | 31.955 | 2404 |
| 1733779620 | 31.99 | -0.05 | -0.16 | 32.155 | 32.155 | 31.97 | 6152 |
| 1733520420 | 32.04 | -0.06 | -0.20 | 32.155 | 32.2 | 31.945 | 5369 |
| 1733434020 | 32.104999 | 0.15 | 0.47 | 32.02 | 32.265 | 32 | 19015 |
| 1733347620 | 31.955 | 0.1 | 0.31 | 31.905 | 32.055 | 31.745 | 4490 |
| 1733261220 | 31.855 | 0.11 | 0.35 | 31.8 | 31.935 | 31.66 | 2639 |
| 1733174820 | 31.745 | 0.19 | 0.60 | 31.66 | 31.775 | 31.525 | 6976 |
| 1732915620 | 31.555 | 0.36 | 1.15 | 31.325 | 31.615 | 31.31 | 7089 |
| 1732829220 | 31.195 | -0.32 | -1.00 | 31.32 | 31.38 | 31.195 | 1078 |
| 1732742820 | 31.51 | -0.24 | -0.74 | 31.735 | 31.775 | 31.32 | 3408 |
| 1732656420 | 31.745 | -0.01 | -0.03 | 31.54 | 31.805 | 31.495 | 2875 |
| 1732570020 | 31.755 | 0.46 | 1.47 | 31.665 | 31.795 | 31.54 | 7311 |
| 1732310820 | 31.295 | 0.79 | 2.59 | 30.825 | 31.62 | 30.825 | 3325 |
| 1732224420 | 30.505 | -0.14 | -0.44 | 30.405 | 30.62 | 30.27 | 5299 |
| 1732138020 | 30.64 | 0.15 | 0.48 | 30.795 | 30.94 | 30.64 | 6516 |
| 1732051620 | 30.495 | 0.07 | 0.25 | 30.775 | 30.845 | 30.395 | 6434 |
| 1731965220 | 30.42 | -0.05 | -0.16 | 30.59 | 30.675 | 30.22 | 4411 |
| 1731705960 | 30.47 | -0.24 | -0.77 | 30.51 | 30.63 | 30.275 | 10959 |
| 1731619560 | 30.705 | 0.28 | 0.92 | 30.48 | 30.745 | 30.48 | 3265 |
| 1731533160 | 30.425 | -0.22 | -0.70 | 30.575 | 30.62 | 30.195 | 8584 |
| 1731446820 | 30.64 | -0.38 | -1.21 | 31.135 | 31.135 | 30.64 | 5695 |
| 1731360420 | 31.015 | 0.32 | 1.04 | 30.995 | 31.2 | 30.89 | 6160 |
| 1731101220 | 30.695 | -0.16 | -0.50 | 30.79 | 30.94 | 30.645 | 12561 |
| 1731014760 | 30.85 | -0.61 | -1.92 | 31.125 | 31.15 | 30.79 | 12988 |
| 1730928360 | 31.455 | 1.11 | 3.66 | 31.06 | 31.675 | 30.98 | 5528 |
| 1730841960 | 30.345 | 0.04 | 0.15 | 30.12 | 30.54 | 30.12 | 3992 |
| 1730755560 | 30.3 | -0.42 | -1.37 | 30.41 | 30.44 | 30.005 | 6937 |
| 1730496360 | 30.72 | 0.01 | 0.03 | 30.845 | 30.875 | 30.695 | 6754 |
| 1730409960 | 30.71 | -0.19 | -0.61 | 30.68 | 30.8 | 30.59 | 2345 |
| 1730323560 | 30.9 | -0.26 | -0.83 | 31.315 | 31.32 | 30.775 | 3045 |
| 1730237160 | 31.16 | 0.04 | 0.11 | 31.065 | 31.27 | 30.765 | 6004 |
| 1730150760 | 31.125 | 0.06 | 0.19 | 31.37 | 31.38 | 30.935 | 6975 |
| 1729888020 | 31.065 | -0.39 | -1.24 | 30.985 | 31.125 | 30.6 | 14436 |
| 1729801560 | 31.455 | -0.2 | -0.63 | 31.635 | 31.635 | 31.085 | 7189 |
| 1729715160 | 31.655 | 0.07 | 0.22 | 31.675 | 31.705 | 31.27 | 6329 |
| 1729628760 | 31.585 | -0.4 | -1.24 | 31.845 | 31.845 | 31.25 | 7680 |
| 1729542360 | 31.98 | -0.17 | -0.51 | 32.14 | 32.14 | 31.62 | 21732 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
