Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 33.53 | 0.27 | 0.80 | 33.53 | 33.53 | 33.53 | 104 |
| 1734989220 | 33.265 | -1.03 | -2.99 | 33.265 | 33.265 | 33.265 | 15 |
| 1734730020 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1734643620 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1734557220 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1734470820 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1734384420 | 34.29 | -0.09 | -0.26 | 34.24 | 34.29 | 34.24 | 2 |
| 1734125220 | 34.38 | 0.2 | 0.57 | 34.38 | 34.38 | 34.38 | 79 |
| 1734038820 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1733952420 | 34.185 | 0.12 | 0.35 | 34.185 | 34.185 | 34.185 | 43 |
| 1733866020 | 34.065 | -1.55 | -4.35 | 34.065 | 34.065 | 34.065 | 40 |
| 1733779620 | 35.615 | -0.04 | -0.10 | 35.615 | 35.615 | 35.615 | 1 |
| 1733520420 | 35.65 | 0.85 | 2.44 | 35.65 | 35.65 | 35.65 | 150 |
| 1733434020 | 34.799999 | 0.17 | 0.51 | 34.799999 | 34.799999 | 34.799999 | 90 |
| 1733347620 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1733261220 | 34.625 | 0.31 | 0.89 | 34.744999 | 34.744999 | 34.625 | 124 |
| 1733174820 | 34.32 | 0.03 | 0.09 | 34.135 | 34.32 | 34.135 | 124 |
| 1732915620 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1732829220 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1732742820 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1732656420 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1732570020 | 34.29 | 0.34 | 0.99 | 34.284999 | 34.29 | 34.284999 | 2 |
| 1732310820 | 33.955 | 0.3 | 0.88 | 33.885 | 33.955 | 33.865 | 1201 |
| 1732224420 | 33.659999 | -0.53 | -1.55 | 33.659999 | 33.659999 | 33.659999 | 29 |
| 1732138020 | 34.19 | -0.29 | -0.83 | 34.19 | 34.19 | 34.19 | 150 |
| 1732051620 | 34.475 | 0 | 0.00 | 34.475 | 34.475 | 34.475 | 0 |
| 1731965220 | 34.475 | -0.32 | -0.92 | 34.475 | 34.475 | 34.475 | 3 |
| 1731705960 | 34.795 | 0.48 | 1.40 | 34.795 | 34.795 | 34.795 | 1 |
| 1731619560 | 34.315 | 0.23 | 0.67 | 34.315 | 34.315 | 34.315 | 33 |
| 1731533160 | 34.085 | -0.73 | -2.10 | 34.085 | 34.085 | 34.085 | 38 |
| 1731446820 | 34.815 | 0 | 0.00 | 34.815 | 34.815 | 34.815 | 0 |
| 1731360420 | 34.815 | 0.23 | 0.67 | 34.7 | 34.815 | 34.7 | 4028 |
| 1731101160 | 34.585 | 0 | 0.00 | 34.585 | 34.585 | 34.585 | 0 |
| 1731014760 | 34.585 | 0.03 | 0.09 | 34.59 | 34.59 | 34.585 | 2 |
| 1730928360 | 34.555 | -0.51 | -1.44 | 34.555 | 34.555 | 34.555 | 1 |
| 1730841960 | 35.06 | -0.14 | -0.38 | 35.06 | 35.06 | 35.06 | 1 |
| 1730755560 | 35.195 | 0 | 0.00 | 35.195 | 35.195 | 35.195 | 0 |
| 1730496360 | 35.195 | -0.38 | -1.07 | 34.805 | 35.195 | 34.805 | 610 |
| 1730406360 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1730319960 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1730233560 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1730147160 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1729887960 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1729801560 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1729715160 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1729628760 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1729542360 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1729283160 | 35.575 | 0.55 | 1.57 | 35.575 | 35.575 | 35.575 | 140 |
| 1729196760 | 35.025 | 0 | 0.00 | 35.025 | 35.025 | 35.025 | 0 |
| 1729110360 | 35.025 | -0.01 | -0.03 | 34.845 | 35.025 | 34.79 | 2007 |
| 1729023960 | 35.034999 | -0.07 | -0.19 | 35.034999 | 35.034999 | 35.034999 | 1 |
| 1728937620 | 35.1 | 0.41 | 1.17 | 35.1 | 35.1 | 35.1 | 43 |
| 1728678360 | 34.695 | 0.58 | 1.69 | 34.695 | 34.695 | 34.695 | 333 |
| 1728591960 | 34.119999 | 0 | 0.00 | 34.119999 | 34.119999 | 34.119999 | 0 |
| 1728505560 | 34.119999 | 0 | 0.00 | 34.119999 | 34.119999 | 34.119999 | 0 |
| 1728419160 | 34.119999 | 0 | 0.00 | 34.119999 | 34.119999 | 34.119999 | 0 |
| 1728332760 | 34.119999 | 0.08 | 0.24 | 34.284999 | 34.284999 | 34.119999 | 44 |
| 1728073620 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1727987220 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1727900820 | 34.04 | -0.5 | -1.45 | 34.04 | 34.04 | 34.04 | 80 |
| 1727814420 | 34.54 | 0.13 | 0.39 | 34.54 | 34.54 | 34.54 | 11 |
| 1727679600 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
