Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 37.6 | -0.24 | -0.62 | 37.6 | 37.6 | 37.6 | 14 |
| 1739482020 | 37.835 | 0.66 | 1.76 | 37.835 | 37.835 | 37.835 | 37 |
| 1739395620 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1739309220 | 37.18 | 0.46 | 1.25 | 37.18 | 37.18 | 37.18 | 26 |
| 1739222820 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1738963620 | 36.72 | 0.52 | 1.45 | 36.56 | 36.72 | 36.56 | 150 |
| 1738877220 | 36.195 | 0 | 0.00 | 36.195 | 36.195 | 36.195 | 0 |
| 1738790820 | 36.195 | 0.32 | 0.89 | 36.195 | 36.195 | 36.195 | 140 |
| 1738704420 | 35.875 | 0 | 0.00 | 35.875 | 35.875 | 35.875 | 0 |
| 1738618020 | 35.875 | -0.31 | -0.84 | 34.955 | 35.875 | 34.955 | 130 |
| 1738358820 | 36.18 | 0.16 | 0.44 | 36.22 | 36.22 | 36.18 | 121 |
| 1738272420 | 36.02 | -0.01 | -0.01 | 36.02 | 36.02 | 36.02 | 44 |
| 1738186020 | 36.025 | 0 | 0.00 | 36.025 | 36.025 | 36.025 | 0 |
| 1738099620 | 36.025 | 0 | 0.00 | 36.025 | 36.025 | 36.025 | 0 |
| 1738013220 | 36.025 | 0.3 | 0.83 | 36.025 | 36.025 | 36.025 | 50 |
| 1737754020 | 35.729999 | 0 | 0.00 | 35.729999 | 35.729999 | 35.729999 | 0 |
| 1737667620 | 35.729999 | -0.03 | -0.08 | 35.44 | 35.729999 | 35.44 | 514 |
| 1737581220 | 35.76 | 0.02 | 0.07 | 35.76 | 35.76 | 35.76 | 35 |
| 1737494820 | 35.735 | -0.15 | -0.40 | 35.735 | 35.735 | 35.735 | 500 |
| 1737408420 | 35.88 | 0.82 | 2.32 | 35.795 | 35.88 | 35.795 | 92 |
| 1737149220 | 35.065 | 0 | 0.00 | 35.065 | 35.065 | 35.065 | 0 |
| 1737062820 | 35.065 | 0 | 0.00 | 35.065 | 35.065 | 35.065 | 0 |
| 1736976420 | 35.065 | 0.4 | 1.15 | 34.775 | 35.065 | 34.775 | 6 |
| 1736890020 | 34.665 | 0 | 0.00 | 34.665 | 34.665 | 34.665 | 0 |
| 1736803620 | 34.665 | -0.13 | -0.37 | 34.665 | 34.665 | 34.665 | 1 |
| 1736544420 | 34.795 | 0.33 | 0.96 | 34.65 | 34.795 | 34.65 | 37 |
| 1736458020 | 34.465 | 0 | 0.00 | 34.465 | 34.465 | 34.465 | 0 |
| 1736371620 | 34.465 | 0 | 0.00 | 34.465 | 34.465 | 34.465 | 0 |
| 1736285220 | 34.465 | 0.34 | 0.98 | 34.049999 | 34.465 | 34.049999 | 8 |
| 1736198820 | 34.13 | 0.47 | 1.38 | 34.13 | 34.13 | 34.13 | 14 |
| 1735939620 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1735853220 | 33.665 | 0.13 | 0.40 | 33.665 | 33.665 | 33.665 | 12 |
| 1735594020 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1735334820 | 33.53 | 0.27 | 0.80 | 33.53 | 33.53 | 33.53 | 104 |
| 1734989220 | 33.265 | -1.03 | -2.99 | 33.265 | 33.265 | 33.265 | 15 |
| 1734730020 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1734643620 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1734557220 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1734470820 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1734384420 | 34.29 | -0.09 | -0.26 | 34.24 | 34.29 | 34.24 | 2 |
| 1734125220 | 34.38 | 0.2 | 0.57 | 34.38 | 34.38 | 34.38 | 79 |
| 1734038820 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1733952420 | 34.185 | 0.12 | 0.35 | 34.185 | 34.185 | 34.185 | 43 |
| 1733866020 | 34.065 | -1.55 | -4.35 | 34.065 | 34.065 | 34.065 | 40 |
| 1733779620 | 35.615 | -0.04 | -0.10 | 35.615 | 35.615 | 35.615 | 1 |
| 1733520420 | 35.65 | 0.85 | 2.44 | 35.65 | 35.65 | 35.65 | 150 |
| 1733434020 | 34.799999 | 0.17 | 0.51 | 34.799999 | 34.799999 | 34.799999 | 90 |
| 1733347620 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1733261220 | 34.625 | 0.31 | 0.89 | 34.744999 | 34.744999 | 34.625 | 124 |
| 1733174820 | 34.32 | 0.03 | 0.09 | 34.135 | 34.32 | 34.135 | 124 |
| 1732915620 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1732829220 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1732742820 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1732656420 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1732570020 | 34.29 | 0.34 | 0.99 | 34.284999 | 34.29 | 34.284999 | 2 |
| 1732310820 | 33.955 | 0.3 | 0.88 | 33.885 | 33.955 | 33.865 | 1201 |
| 1732224420 | 33.659999 | -0.53 | -1.55 | 33.659999 | 33.659999 | 33.659999 | 29 |
| 1732138020 | 34.19 | -0.29 | -0.83 | 34.19 | 34.19 | 34.19 | 150 |
| 1732051620 | 34.475 | 0 | 0.00 | 34.475 | 34.475 | 34.475 | 0 |
| 1731965220 | 34.475 | -0.32 | -0.92 | 34.475 | 34.475 | 34.475 | 3 |
| 1731705960 | 34.795 | 0.48 | 1.40 | 34.795 | 34.795 | 34.795 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
