Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 299.866 | 0.76 | 0.25 | 298.196 | 299.866 | 298.196 | 45 |
| 1732224420 | 299.11 | 3.93 | 1.33 | 295.946 | 299.11 | 295.946 | 32 |
| 1732138020 | 295.18 | 0.53 | 0.18 | 297.848 | 297.93599 | 294.802 | 15 |
| 1732051620 | 294.652 | -0.88 | -0.30 | 296.744 | 296.744 | 294.652 | 7 |
| 1731965220 | 295.536 | 1.26 | 0.43 | 295.89 | 296.42 | 294.532 | 110 |
| 1731705960 | 294.278 | -6 | -2.00 | 297.74599 | 297.74599 | 294.278 | 33 |
| 1731619560 | 300.282 | -0.62 | -0.21 | 300.958 | 301.048 | 299.898 | 23 |
| 1731533160 | 300.89999 | -0.28 | -0.09 | 299.314 | 301.418 | 299.314 | 57 |
| 1731446820 | 301.182 | -0.07 | -0.02 | 301.546 | 301.788 | 300.45 | 44 |
| 1731360420 | 301.248 | -0.72 | -0.24 | 302.124 | 302.124 | 300.478 | 25 |
| 1731101220 | 301.966 | 1.89 | 0.63 | 300.49599 | 301.966 | 299.732 | 35 |
| 1731014760 | 300.072 | 2.32 | 0.78 | 298.398 | 300.23399 | 297.672 | 63 |
| 1730928360 | 297.748 | 6.96 | 2.39 | 296.322 | 297.748 | 293.7 | 38 |
| 1730841960 | 290.79199 | 3.79 | 1.32 | 287.36 | 291.154 | 287.36 | 15 |
| 1730755560 | 287 | -2.29 | -0.79 | 288.606 | 288.606 | 287 | 81 |
| 1730496360 | 289.288 | 1.29 | 0.45 | 287.19799 | 289.368 | 286.494 | 46 |
| 1730409960 | 288 | -5.6 | -1.91 | 290.586 | 290.586 | 287.524 | 411 |
| 1730323560 | 293.596 | 0.58 | 0.20 | 294.068 | 294.068 | 293.312 | 34 |
| 1730237160 | 293.012 | -0.45 | -0.15 | 293.212 | 293.884 | 292.42 | 13 |
| 1730150760 | 293.464 | 1.42 | 0.49 | 293.502 | 293.588 | 292.658 | 41 |
| 1729888020 | 292.04 | -0.17 | -0.06 | 292.50799 | 294.32799 | 292.04 | 22 |
| 1729801560 | 292.20999 | 1.95 | 0.67 | 292.29199 | 292.548 | 291.54199 | 10 |
| 1729715160 | 290.25599 | -3.63 | -1.24 | 294.048 | 294.048 | 290.25599 | 50 |
| 1729628760 | 293.886 | 0.39 | 0.13 | 293.538 | 293.886 | 292.762 | 45 |
| 1729542360 | 293.5 | -1.28 | -0.43 | 294.842 | 294.842 | 293.5 | 39 |
| 1729283160 | 294.778 | -0.39 | -0.13 | 293.978 | 294.778 | 293.978 | 240 |
| 1729196760 | 295.17 | 2.01 | 0.69 | 293.642 | 295.50799 | 293.642 | 138 |
| 1729110360 | 293.156 | -1.57 | -0.53 | 292.112 | 293.156 | 292.00799 | 7 |
| 1729023960 | 294.728 | -0.2 | -0.07 | 295.07799 | 295.07799 | 294.568 | 13 |
| 1728937620 | 294.928 | 2.4 | 0.82 | 292.358 | 294.928 | 291.632 | 317 |
| 1728678360 | 292.532 | 2.08 | 0.72 | 290.26799 | 292.532 | 289.992 | 123 |
| 1728591960 | 290.44799 | -0.51 | -0.17 | 291.18 | 291.18 | 290.44799 | 8 |
| 1728505560 | 290.956 | 1.87 | 0.65 | 288.67 | 290.956 | 288.232 | 3 |
| 1728419160 | 289.082 | 2.08 | 0.73 | 286.492 | 289.082 | 286.492 | 12 |
| 1728332760 | 287 | -0.05 | -0.02 | 288.82 | 288.82 | 287 | 113 |
| 1728073560 | 287.048 | 0.11 | 0.04 | 286.092 | 287.048 | 286.092 | 7 |
| 1727987220 | 286.93599 | 0.36 | 0.12 | 286.69 | 286.93599 | 285.682 | 28 |
| 1727900820 | 286.57799 | -0.46 | -0.16 | 285.69799 | 286.57799 | 285.456 | 21 |
| 1727814420 | 287.036 | -1.14 | -0.40 | 288.744 | 289.558 | 286.648 | 20 |
| 1727728020 | 288.178 | -0.13 | -0.05 | 287.752 | 288.54199 | 287.752 | 31 |
| 1727468760 | 288.312 | -0.95 | -0.33 | 288.418 | 289.51799 | 288.312 | 6 |
| 1727382360 | 289.26 | 1.52 | 0.53 | 290.11399 | 290.11399 | 289.26 | 7 |
| 1727295960 | 287.742 | 0.38 | 0.13 | 287.896 | 288.458 | 287.742 | 24 |
| 1727209560 | 287.358 | 0.3 | 0.10 | 288.262 | 288.262 | 287.358 | 4 |
| 1727123160 | 287.058 | 0.29 | 0.10 | 287.632 | 287.632 | 286.468 | 18 |
| 1726864020 | 286.76799 | -1.36 | -0.47 | 286.76799 | 286.76799 | 286.76799 | 7 |
| 1726777560 | 288.124 | 3.21 | 1.13 | 285.118 | 288.124 | 285.10199 | 7 |
| 1726691220 | 284.91 | 1.39 | 0.49 | 283.75799 | 284.91 | 283.298 | 12 |
| 1726604760 | 283.516 | 1.2 | 0.43 | 283.642 | 284.678 | 282.838 | 17 |
| 1726518420 | 282.312 | -0.6 | -0.21 | 283.242 | 283.242 | 282.228 | 25 |
| 1726259160 | 282.916 | 2.89 | 1.03 | 281.79199 | 282.916 | 281.034 | 9 |
| 1726172760 | 280.028 | 4.36 | 1.58 | 280.14 | 280.14 | 280.01799 | 25 |
| 1726086360 | 275.672 | 0.12 | 0.04 | 275.738 | 275.738 | 275.672 | 4 |
| 1725999960 | 275.55 | 1.42 | 0.52 | 274.87 | 275.55 | 274.87 | 7 |
| 1725913620 | 274.13 | -0.6 | -0.22 | 273.254 | 274.98 | 272.284 | 1114 |
| 1725654360 | 274.728 | -1.79 | -0.65 | 276.384 | 276.384 | 274.728 | 3 |
| 1725567960 | 276.522 | -0.65 | -0.23 | 277.624 | 277.624 | 276.452 | 215 |
| 1725481560 | 277.168 | -1.85 | -0.66 | 276.748 | 277.288 | 276.012 | 36 |
| 1725395160 | 279.02 | -4.71 | -1.66 | 283.074 | 283.952 | 279.02 | 10 |
| 1725308760 | 283.728 | 1.99 | 0.71 | 283.89999 | 283.89999 | 282.798 | 23 |
| 1725049560 | 281.73399 | -0.24 | -0.08 | 281.48399 | 282.308 | 281.48399 | 22 |
| 1724963160 | 281.97199 | 1.08 | 0.39 | 280.97 | 282.098 | 280.952 | 14 |
| 1724876760 | 280.88799 | -1.75 | -0.62 | 282.85199 | 282.85199 | 280.61 | 354 |
| 1724790420 | 282.63799 | -0.15 | -0.05 | 282.89999 | 282.89999 | 281.712 | 31 |
| 1724704020 | 282.788 | -0.2 | -0.07 | 283.468 | 283.60199 | 282.314 | 53 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
