Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 863.5 | 13.5 | 1.59 | 846 | 865 | 842.6 | 1762 |
| 1732138020 | 850 | 4.2 | 0.50 | 849.9 | 853.9 | 840.5 | 1756 |
| 1732051620 | 845.8 | 8.3 | 0.99 | 839.2 | 847 | 830.1 | 969 |
| 1731965220 | 837.5 | -1.3 | -0.15 | 844.7 | 845 | 832.6 | 2041 |
| 1731705960 | 838.8 | -23.2 | -2.69 | 854.6 | 859.5 | 835.3 | 2877 |
| 1731619560 | 862 | 2.9 | 0.34 | 858 | 865.6 | 856.5 | 980 |
| 1731533160 | 859.1 | 3 | 0.35 | 855.3 | 864 | 851.4 | 1549 |
| 1731446820 | 856.1 | 7.1 | 0.84 | 848.1 | 859 | 847.8 | 1709 |
| 1731360420 | 849 | -0.6 | -0.07 | 852.5 | 858.2 | 843.6 | 2596 |
| 1731101220 | 849.6 | 3.8 | 0.45 | 846.6 | 854.4 | 843.5 | 1898 |
| 1731014760 | 845.8 | 10.5 | 1.26 | 836.1 | 848.2 | 833.4 | 3184 |
| 1730928360 | 835.3 | 35 | 4.37 | 827.3 | 837.9 | 825 | 3759 |
| 1730841960 | 800.3 | 5.4 | 0.68 | 794.9 | 805.2 | 794.9 | 2499 |
| 1730755560 | 794.9 | -3.5 | -0.44 | 800.5 | 802.6 | 790.5 | 1034 |
| 1730496360 | 798.4 | 7.1 | 0.90 | 791.6 | 803.3 | 791.4 | 3461 |
| 1730409960 | 791.3 | -30.4 | -3.70 | 810.2 | 810.5 | 787.6 | 3440 |
| 1730323560 | 821.7 | -12.7 | -1.52 | 832.7 | 833.1 | 818 | 846 |
| 1730237160 | 834.4 | 7.6 | 0.92 | 828.1 | 837.3 | 824.3 | 1431 |
| 1730150760 | 826.8 | -0.1 | -0.01 | 832.4 | 833.4 | 824.6 | 1266 |
| 1729888020 | 826.9 | 6.8 | 0.83 | 818 | 832.1 | 818 | 497 |
| 1729801560 | 820.1 | -0.1 | -0.01 | 822.6 | 826.9 | 816.1 | 1548 |
| 1729715160 | 820.2 | -10.9 | -1.31 | 831.4 | 833.6 | 814 | 1982 |
| 1729628760 | 831.1 | 5 | 0.61 | 828.9 | 833.3 | 825.3 | 796 |
| 1729542360 | 826.1 | 6.9 | 0.84 | 820 | 828.5 | 815.9 | 1907 |
| 1729283160 | 819.2 | 0 | 0.00 | 820.4 | 824.2 | 819.2 | 1019 |
| 1729196760 | 819.2 | 8.4 | 1.04 | 810.7 | 830.1 | 810.7 | 1131 |
| 1729110360 | 810.8 | 0.1 | 0.01 | 811.1 | 814.8 | 803.4 | 1036 |
| 1729023960 | 810.7 | -14.1 | -1.71 | 825.4 | 828.7 | 804.9 | 3423 |
| 1728937620 | 824.8 | 10.5 | 1.29 | 812.9 | 827.3 | 812 | 2276 |
| 1728678360 | 814.3 | 2.1 | 0.26 | 810.4 | 814.7 | 808.2 | 1064 |
| 1728591960 | 812.2 | 2.3 | 0.28 | 811.7 | 815 | 804.7 | 772 |
| 1728505560 | 809.9 | 8.9 | 1.11 | 797.2 | 811.8 | 797.2 | 1744 |
| 1728419160 | 801 | 15.8 | 2.01 | 785.7 | 802 | 783.1 | 1550 |
| 1728332760 | 785.2 | -6.7 | -0.85 | 786.1 | 792.8 | 783.4 | 3244 |
| 1728073560 | 791.9 | 15.6 | 2.01 | 779.2 | 794.2 | 778.6 | 633 |
| 1727987220 | 776.3 | 1.8 | 0.23 | 774.6 | 782.4 | 770.3 | 423 |
| 1727900820 | 774.5 | 5.5 | 0.72 | 763 | 777.8 | 762.3 | 706 |
| 1727814420 | 769 | -11 | -1.41 | 781.3 | 788.1 | 764.4 | 3083 |
| 1727728020 | 780 | 3 | 0.39 | 775.5 | 780 | 770.6 | 603 |
| 1727468760 | 777 | -5.5 | -0.70 | 785.3 | 786.8 | 776.3 | 964 |
| 1727382360 | 782.5 | 6.5 | 0.84 | 787.1 | 793.3 | 778.9 | 1078 |
| 1727295960 | 776 | 1.8 | 0.23 | 767.6 | 779.2 | 767.1 | 943 |
| 1727209560 | 774.2 | 4 | 0.52 | 769.4 | 775 | 764.2 | 544 |
| 1727123160 | 770.2 | -0.9 | -0.12 | 770 | 773.8 | 767.2 | 1472 |
| 1726864020 | 771.1 | -1 | -0.13 | 771.7 | 772 | 766.7 | 1577 |
| 1726777560 | 772.1 | 18.4 | 2.44 | 764.1 | 777.5 | 761.7 | 1515 |
| 1726691220 | 753.7 | 0.7 | 0.09 | 755.4 | 760.5 | 750.3 | 635 |
| 1726604760 | 753 | -2.1 | -0.28 | 756.4 | 762.3 | 753 | 383 |
| 1726518420 | 755.1 | -9.3 | -1.22 | 763.2 | 763.2 | 749 | 1777 |
| 1726259160 | 764.4 | 0.1 | 0.01 | 763.8 | 767 | 760.6 | 623 |
| 1726172760 | 764.3 | 9 | 1.19 | 762.9 | 768.4 | 754.3 | 1056 |
| 1726086360 | 755.3 | 21.9 | 2.99 | 730.4 | 755.4 | 729.9 | 538 |
| 1725999960 | 733.4 | 8.8 | 1.21 | 725.4 | 735.4 | 724.2 | 613 |
| 1725913620 | 724.6 | 9 | 1.26 | 721 | 728.1 | 717.4 | 1991 |
| 1725654360 | 715.6 | -19.1 | -2.60 | 730.1 | 731.5 | 710.1 | 1159 |
| 1725567960 | 734.7 | 0.6 | 0.08 | 732.3 | 741.1 | 724.1 | 2029 |
| 1725481560 | 734.1 | -7.5 | -1.01 | 727.7 | 738.7 | 720.1 | 1416 |
| 1725395160 | 741.6 | -27.3 | -3.55 | 766.6 | 774.1 | 735.6 | 1985 |
| 1725308760 | 768.9 | -3.9 | -0.50 | 771.6 | 774.9 | 767.4 | 2409 |
| 1725049560 | 772.8 | 8 | 1.05 | 768.1 | 772.8 | 763.9 | 411 |
| 1724963160 | 764.8 | 0.6 | 0.08 | 761.9 | 778.3 | 758.2 | 1183 |
| 1724876760 | 764.2 | -6.3 | -0.82 | 772 | 775.3 | 760 | 539 |
| 1724790420 | 770.5 | 5.9 | 0.77 | 768 | 771.9 | 759 | 327 |
| 1724704020 | 764.6 | -6.4 | -0.83 | 775.1 | 776.4 | 761.4 | 694 |
| 1724444820 | 771 | 2.8 | 0.36 | 772.5 | 778 | 764.4 | 1139 |
| 1724358420 | 768.2 | -10.6 | -1.36 | 778.1 | 785.7 | 767.8 | 738 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
