Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 41.588099 | 0.62 | 1.50 | 41.588099 | 41.588099 | 41.588099 | 50 |
| 1739309220 | 40.972099 | 0 | 0.00 | 40.972099 | 40.972099 | 40.972099 | 0 |
| 1739222820 | 40.972099 | -0.25 | -0.60 | 41.146099 | 41.146099 | 40.972099 | 1501 |
| 1738963620 | 41.2179 | -0.01 | -0.03 | 41.1049 | 41.2179 | 41.1049 | 20 |
| 1738877220 | 41.2319 | 0.28 | 0.68 | 41.2319 | 41.2319 | 41.2319 | 20 |
| 1738790820 | 40.953899 | -0.33 | -0.81 | 41.008899 | 41.008899 | 40.953899 | 250 |
| 1738704420 | 41.2869 | -0.01 | -0.02 | 41.2411 | 41.2869 | 41.2411 | 2 |
| 1738618020 | 41.2952 | -0.41 | -0.99 | 41.5559 | 41.5559 | 41.1139 | 125 |
| 1738358820 | 41.7091 | -0.82 | -1.94 | 41.7091 | 41.7091 | 41.7091 | 355 |
| 1738272420 | 42.5332 | 0 | 0.00 | 42.5332 | 42.5332 | 42.5332 | 0 |
| 1738186020 | 42.5332 | 0.29 | 0.69 | 42.5332 | 42.5332 | 42.5332 | 1855 |
| 1738099620 | 42.2419 | 0.42 | 1.00 | 42.1361 | 42.2419 | 42.1361 | 151 |
| 1738013220 | 41.8251 | -0.51 | -1.20 | 42.1594 | 42.1594 | 41.8251 | 579 |
| 1737754020 | 42.3329 | 0.04 | 0.09 | 42.3329 | 42.3329 | 42.3329 | 841 |
| 1737667620 | 42.2959 | 0.33 | 0.80 | 42.0749 | 42.2959 | 42.0749 | 107 |
| 1737581220 | 41.9621 | 0 | 0.00 | 41.9621 | 41.9621 | 41.9621 | 0 |
| 1737494820 | 41.9621 | 0.14 | 0.33 | 41.9621 | 41.9621 | 41.9621 | 100 |
| 1737408420 | 41.823099 | -0.56 | -1.32 | 41.823099 | 41.823099 | 41.823099 | 70 |
| 1737149220 | 42.380899 | 0 | 0.00 | 42.380899 | 42.380899 | 42.380899 | 0 |
| 1737062820 | 42.380899 | 0.1 | 0.24 | 42.433 | 42.433 | 42.380899 | 63 |
| 1736976420 | 42.2778 | -0.49 | -1.14 | 42.848799 | 42.848799 | 42.2778 | 19 |
| 1736890020 | 42.766 | 0.2 | 0.48 | 42.766 | 42.766 | 42.766 | 500 |
| 1736803620 | 42.5621 | 0 | 0.00 | 42.5621 | 42.5621 | 42.5621 | 0 |
| 1736544420 | 42.5621 | 0.53 | 1.26 | 42.5621 | 42.5621 | 42.5621 | 50 |
| 1736458020 | 42.0311 | 0 | 0.00 | 42.0311 | 42.0311 | 42.0311 | 0 |
| 1736371620 | 42.0311 | 0.36 | 0.86 | 41.7491 | 42.0311 | 41.7491 | 251 |
| 1736285220 | 41.6739 | 0.03 | 0.07 | 41.7079 | 41.7089 | 41.6739 | 21 |
| 1736198820 | 41.645899 | 0.29 | 0.70 | 41.7308 | 41.7308 | 41.623199 | 1106 |
| 1735939620 | 41.3579 | 0.37 | 0.89 | 41.0711 | 41.3579 | 41.0711 | 51 |
| 1735853220 | 40.9919 | -0.25 | -0.61 | 41.0859 | 41.0859 | 40.9919 | 26 |
| 1735594020 | 41.2446 | 0.01 | 0.02 | 41.214599 | 41.2446 | 41.214599 | 31 |
| 1735334820 | 41.2356 | 0.55 | 1.35 | 41 | 41.2356 | 41 | 1272 |
| 1734989220 | 40.6849 | 0.07 | 0.18 | 40.7177 | 40.7177 | 40.6849 | 7 |
| 1734730020 | 40.6109 | -0.14 | -0.35 | 40.6109 | 40.6109 | 40.6109 | 80 |
| 1734643620 | 40.7546 | 0.47 | 1.17 | 40.4909 | 40.7546 | 40.4909 | 450 |
| 1734557220 | 40.2823 | 0.05 | 0.12 | 40.2823 | 40.2823 | 40.2823 | 10 |
| 1734470820 | 40.2346 | 0.11 | 0.26 | 40.2346 | 40.2346 | 40.2346 | 1 |
| 1734384420 | 40.1289 | -0.07 | -0.18 | 40.0959 | 40.3729 | 40.0959 | 36 |
| 1734125220 | 40.2 | 0.44 | 1.11 | 40.2 | 40.2 | 40.2 | 99 |
| 1734038820 | 39.7581 | 0.49 | 1.26 | 39.7581 | 39.7581 | 39.7581 | 16 |
| 1733952420 | 39.2643 | 0 | 0.00 | 39.2643 | 39.2643 | 39.2643 | 0 |
| 1733866020 | 39.2643 | 0.03 | 0.08 | 39.2643 | 39.2643 | 39.2643 | 40 |
| 1733779620 | 39.2339 | -0.04 | -0.11 | 39.2339 | 39.2339 | 39.2339 | 17 |
| 1733520420 | 39.2784 | 0.32 | 0.81 | 39.2784 | 39.2784 | 39.2784 | 100 |
| 1733434020 | 38.961799 | 1.25 | 3.31 | 39.0359 | 39.0359 | 38.961799 | 106 |
| 1733347620 | 37.711799 | 0 | 0.00 | 37.711799 | 37.711799 | 37.711799 | 0 |
| 1733261220 | 37.711799 | -1.15 | -2.96 | 38.7904 | 38.7904 | 37.711799 | 92 |
| 1733174820 | 38.8626 | -0.56 | -1.42 | 38.9624 | 38.9624 | 38.8626 | 82 |
| 1732915620 | 39.4214 | 0 | 0.00 | 39.4214 | 39.4214 | 39.4214 | 0 |
| 1732829220 | 39.4214 | -0.1 | -0.25 | 39.3501 | 39.4214 | 39.3501 | 2 |
| 1732742820 | 39.5193 | 0.05 | 0.12 | 39.5193 | 39.5193 | 39.5193 | 1 |
| 1732656420 | 39.472099 | -0.36 | -0.91 | 39.484 | 39.484 | 39.472099 | 15 |
| 1732570020 | 39.8329 | -0.13 | -0.32 | 39.8811 | 40.0359 | 39.8329 | 310 |
| 1732310820 | 39.960099 | -0.76 | -1.86 | 39.960099 | 39.960099 | 39.960099 | 12 |
| 1732224420 | 40.717 | 0 | 0.00 | 40.717 | 40.717 | 40.717 | 0 |
| 1732138020 | 40.717 | -0.11 | -0.27 | 40.717 | 40.717 | 40.717 | 50 |
| 1732051620 | 40.825899 | 0 | 0.00 | 40.825899 | 40.825899 | 40.825899 | 0 |
| 1731965220 | 40.825899 | 0.18 | 0.43 | 40.3962 | 40.8701 | 40.3962 | 1526 |
| 1731705960 | 40.6499 | -0.09 | -0.22 | 40.6849 | 40.8419 | 40.5448 | 889 |
| 1731619560 | 40.7409 | 0.23 | 0.56 | 40.7409 | 40.7409 | 40.7409 | 20 |
| 1731533220 | 40.5141 | 0 | 0.00 | 40.5141 | 40.5141 | 40.5141 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
