Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 72.7014 | -0.11 | -0.15 | 72.8339 | 72.8339 | 72.5501 | 386 |
| 1739914020 | 72.8139 | 0 | 0.00 | 72.8139 | 72.8139 | 72.8139 | 0 |
| 1739827620 | 72.8139 | 0.41 | 0.57 | 72.7779 | 72.8139 | 72.4881 | 6 |
| 1739568420 | 72.4 | 0.58 | 0.81 | 72.4 | 72.4 | 72.4 | 100 |
| 1739482020 | 71.8161 | -0.58 | -0.80 | 71.8161 | 71.8161 | 71.8161 | 1 |
| 1739395620 | 72.3921 | -0.72 | -0.98 | 72.7014 | 72.7014 | 72.3921 | 266 |
| 1739309220 | 73.108099 | -0.48 | -0.65 | 73.5 | 73.5 | 73.108099 | 103 |
| 1739222820 | 73.5879 | 0.31 | 0.42 | 73.5879 | 73.5879 | 73.5879 | 1 |
| 1738963620 | 73.281899 | 0.35 | 0.49 | 73.281899 | 73.281899 | 73.281899 | 2 |
| 1738877220 | 72.9281 | 0 | 0.00 | 72.9281 | 72.9281 | 72.9281 | 0 |
| 1738790820 | 72.9281 | 0.02 | 0.02 | 72.7145 | 72.9281 | 72.7145 | 9 |
| 1738704420 | 72.909899 | -0.53 | -0.73 | 72.7821 | 72.909899 | 72.7821 | 3 |
| 1738618020 | 73.4439 | 0.67 | 0.92 | 73.5462 | 73.5462 | 73.4439 | 16 |
| 1738358820 | 72.775899 | 0.56 | 0.78 | 72.775899 | 72.775899 | 72.775899 | 1 |
| 1738272420 | 72.2142 | 0 | 0.00 | 72.2142 | 72.2142 | 72.2142 | 0 |
| 1738186020 | 72.2142 | 0.08 | 0.11 | 72.030199 | 72.555899 | 72.030199 | 58 |
| 1738099620 | 72.138099 | 0.36 | 0.50 | 72.1281 | 72.138099 | 72.1281 | 63 |
| 1738013220 | 71.7782 | 0 | 0.00 | 71.7782 | 71.7782 | 71.7782 | 0 |
| 1737754020 | 71.7782 | 0 | 0.00 | 71.7782 | 71.7782 | 71.7782 | 0 |
| 1737667620 | 71.7782 | -0.1 | -0.14 | 72 | 72 | 71.7782 | 119 |
| 1737581220 | 71.8822 | 0.19 | 0.26 | 71.8822 | 71.8822 | 71.8822 | 2 |
| 1737494820 | 71.6925 | 0 | 0.00 | 71.6925 | 71.6925 | 71.6925 | 0 |
| 1737408420 | 71.6925 | -0.7 | -0.97 | 72.451899 | 72.451899 | 71.6925 | 33 |
| 1737149220 | 72.3961 | -0.05 | -0.07 | 72.3441 | 72.3961 | 72.3441 | 282 |
| 1737062820 | 72.45 | 0.5 | 0.69 | 72.2542 | 72.45 | 72.2542 | 30 |
| 1736976420 | 71.95 | 0.15 | 0.21 | 72.0695 | 72.0695 | 71.9315 | 503 |
| 1736890020 | 71.7984 | 0 | 0.00 | 71.7984 | 71.7984 | 71.7984 | 0 |
| 1736803620 | 71.7984 | 0 | 0.00 | 71.7984 | 71.7984 | 71.7984 | 0 |
| 1736544420 | 71.7984 | -0.05 | -0.07 | 71.7775 | 71.7984 | 71.659499 | 6 |
| 1736458020 | 71.847399 | 0.34 | 0.47 | 71.847399 | 71.847399 | 71.847399 | 10 |
| 1736371620 | 71.5102 | -0.16 | -0.22 | 71.689899 | 71.689899 | 71.495999 | 132 |
| 1736285220 | 71.6675 | 0.28 | 0.39 | 71.390199 | 71.6675 | 71.390199 | 16 |
| 1736198820 | 71.390199 | -1.19 | -1.63 | 72 | 72 | 71.390199 | 294 |
| 1735939620 | 72.5757 | 0.5 | 0.70 | 72.4188 | 72.5757 | 72.2303 | 110 |
| 1735853220 | 72.072199 | 0.84 | 1.18 | 71.1431 | 72.391499 | 71.1431 | 10 |
| 1735594020 | 71.2335 | -0.34 | -0.47 | 71.2335 | 71.2335 | 71.2335 | 3 |
| 1735334820 | 71.5725 | 0.07 | 0.10 | 71.5858 | 71.627399 | 71.2335 | 293 |
| 1734989220 | 71.5018 | -0.34 | -0.48 | 71.5715 | 71.8379 | 71.5018 | 206 |
| 1734730020 | 71.8455 | 0.19 | 0.27 | 71.6059 | 71.8455 | 71.4114 | 56 |
| 1734643620 | 71.653499 | -0.55 | -0.76 | 72.023799 | 72.0498 | 71.653499 | 96 |
| 1734557220 | 72.2022 | -0.21 | -0.29 | 72.3601 | 72.5 | 72.2022 | 497 |
| 1734470820 | 72.4139 | -0.28 | -0.38 | 72.4139 | 72.4139 | 72.4139 | 25 |
| 1734384420 | 72.6919 | -0.1 | -0.13 | 72.6919 | 72.6919 | 72.6919 | 2 |
| 1734125220 | 72.7895 | -0.53 | -0.72 | 73.4265 | 73.4265 | 72.7895 | 11 |
| 1734038820 | 73.3181 | -0.08 | -0.11 | 73.3321 | 73.3321 | 73.3181 | 6 |
| 1733952420 | 73.4008 | -0.31 | -0.43 | 73.4008 | 73.4008 | 73.4008 | 20 |
| 1733866020 | 73.7141 | -1.84 | -2.44 | 73.3801 | 73.7141 | 73.3801 | 311 |
| 1733779620 | 75.5562 | -0.14 | -0.18 | 75.9619 | 75.9885 | 75.5562 | 36 |
| 1733520420 | 75.6938 | 0.11 | 0.14 | 75.599999 | 75.6938 | 75.599999 | 116 |
| 1733434020 | 75.5881 | -0.58 | -0.76 | 75.9584 | 75.9584 | 75.5881 | 55 |
| 1733347620 | 76.165899 | 0 | 0.00 | 76.165899 | 76.165899 | 76.165899 | 0 |
| 1733261220 | 76.165899 | 0 | 0.00 | 76.165899 | 76.165899 | 76.165899 | 0 |
| 1733174820 | 76.165899 | 1.09 | 1.45 | 75.9866 | 76.165899 | 75.9866 | 5 |
| 1732915620 | 75.0768 | 0 | 0.00 | 75.0768 | 75.0768 | 75.0768 | 0 |
| 1732829220 | 75.0768 | -0.52 | -0.68 | 75.0768 | 75.0768 | 75.0768 | 3 |
| 1732742820 | 75.5931 | 0 | 0.00 | 75.5931 | 75.5931 | 75.5931 | 0 |
| 1732656420 | 75.5931 | 0.36 | 0.48 | 75.5931 | 75.5931 | 75.5931 | 120 |
| 1732570020 | 75.230099 | -0.44 | -0.58 | 75.0181 | 75.230099 | 75.0181 | 6 |
| 1732310820 | 75.6713 | 0.63 | 0.84 | 74.8464 | 75.6713 | 74.8464 | 82 |
| 1732224420 | 75.0373 | 0.58 | 0.78 | 74.4943 | 75.0373 | 74.4943 | 20 |
| 1732138020 | 74.4529 | 0.21 | 0.28 | 74.2415 | 74.4529 | 74.1453 | 433 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
