Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 105.6301 | -0.22 | -0.20 | 106.0899 | 106.0899 | 105.6301 | 474 |
| 1741382820 | 105.8451 | -0.2 | -0.19 | 106.0399 | 106.1199 | 105.8451 | 1507 |
| 1741296420 | 106.0449 | -0.23 | -0.21 | 106.0449 | 106.0449 | 106.0449 | 222 |
| 1741210020 | 106.2701 | -0.32 | -0.30 | 106.8786 | 106.8786 | 106.2701 | 1305 |
| 1741123620 | 106.5949 | 0.18 | 0.17 | 106.4101 | 106.6249 | 106.4101 | 438 |
| 1741037220 | 106.4101 | -0.28 | -0.26 | 106.3301 | 106.8349 | 106.3301 | 710 |
| 1740778020 | 106.6899 | 0.07 | 0.07 | 106.5451 | 106.6899 | 106.5451 | 42 |
| 1740691620 | 106.6149 | 0.04 | 0.03 | 106.4351 | 106.6149 | 106.4351 | 202 |
| 1740605220 | 106.5799 | 0.03 | 0.03 | 106.4001 | 106.5799 | 106.4001 | 1364 |
| 1740518820 | 106.5499 | 0.04 | 0.04 | 106.5499 | 106.5499 | 106.5499 | 250 |
| 1740432420 | 106.5099 | -0.12 | -0.11 | 106.4999 | 106.5599 | 106.3401 | 874 |
| 1740173220 | 106.6249 | 0.21 | 0.20 | 106.2451 | 106.6249 | 106.2451 | 67 |
| 1740086820 | 106.4149 | 0.11 | 0.10 | 106.4099 | 106.4199 | 106.4099 | 792 |
| 1740000420 | 106.3099 | -0.25 | -0.23 | 106.3099 | 106.3099 | 106.3099 | 1255 |
| 1739914020 | 106.5549 | 0.19 | 0.18 | 106.3101 | 106.5549 | 106.3101 | 306 |
| 1739827620 | 106.3601 | -0.05 | -0.05 | 106.3849 | 106.4899 | 106.3601 | 291 |
| 1739568420 | 106.4099 | 0.04 | 0.04 | 106.4149 | 106.4149 | 106.4099 | 581 |
| 1739482020 | 106.3699 | 0.36 | 0.33 | 105.9651 | 106.3699 | 105.9651 | 1308 |
| 1739395620 | 106.0149 | 0.27 | 0.26 | 105.9751 | 106.0149 | 105.9751 | 6 |
| 1739309220 | 105.7401 | -0.11 | -0.10 | 106.1499 | 106.1501 | 105.7401 | 1195 |
| 1739222820 | 105.8451 | -0.39 | -0.37 | 106.0401 | 106.2199 | 105.8451 | 820 |
| 1738963620 | 106.2399 | 0.36 | 0.34 | 106.2599 | 106.2649 | 106.2399 | 377 |
| 1738877220 | 105.8751 | 0.11 | 0.10 | 106.0401 | 106.2199 | 105.8751 | 1247 |
| 1738790820 | 105.7701 | -0.14 | -0.14 | 106.0649 | 106.1199 | 105.7701 | 985 |
| 1738704420 | 105.9149 | 0.47 | 0.45 | 105.7751 | 105.9149 | 105.7751 | 301 |
| 1738618020 | 105.4403 | -0.77 | -0.73 | 105.8299 | 105.8299 | 105.4403 | 309 |
| 1738358820 | 106.2149 | 0.57 | 0.54 | 105.74 | 106.2149 | 105.74 | 1843 |
| 1738272420 | 105.6449 | 0.2 | 0.19 | 105.5101 | 105.6449 | 105.5101 | 737 |
| 1738186020 | 105.4449 | 0.19 | 0.18 | 105.1451 | 105.4449 | 105.1451 | 369 |
| 1738099620 | 105.2549 | 0.18 | 0.17 | 105.1001 | 105.5222 | 105.1001 | 107 |
| 1738013220 | 105.0799 | -0.03 | -0.03 | 104.9796 | 105.0799 | 104.9796 | 307 |
| 1737754020 | 105.1099 | 0.46 | 0.44 | 105.1001 | 105.1899 | 104.9701 | 911 |
| 1737667620 | 104.6465 | -0.57 | -0.54 | 105.1799 | 105.1799 | 104.6465 | 404 |
| 1737581220 | 105.2199 | 0.06 | 0.06 | 105.0501 | 105.2199 | 105.0501 | 467 |
| 1737494820 | 105.1549 | 0.09 | 0.09 | 105.0001 | 105.1549 | 105.0001 | 399 |
| 1737408420 | 105.0649 | -0.04 | -0.04 | 104.5271 | 105.0899 | 104.5271 | 590 |
| 1737149220 | 105.1049 | 0.17 | 0.16 | 104.698 | 105.1049 | 104.698 | 562 |
| 1737062820 | 104.9399 | 0.31 | 0.30 | 104.9399 | 104.9399 | 104.9399 | 344 |
| 1736976420 | 104.6257 | 0.12 | 0.11 | 104.5695 | 104.8201 | 104.3663 | 402 |
| 1736890020 | 104.5095 | 0.23 | 0.22 | 104 | 104.5095 | 104 | 163 |
| 1736803620 | 104.2749 | -0.36 | -0.34 | 104.0582 | 104.2749 | 104.0582 | 690 |
| 1736544420 | 104.6349 | -0.23 | -0.22 | 104.7149 | 104.7149 | 104.6349 | 897 |
| 1736458020 | 104.8671 | 0.5 | 0.48 | 104.6706 | 104.8671 | 104.634 | 1686 |
| 1736371620 | 104.3627 | -0.92 | -0.88 | 105 | 105 | 104.3627 | 668 |
| 1736285220 | 105.2866 | -0.36 | -0.34 | 105.2849 | 105.2866 | 105.2816 | 598 |
| 1736198820 | 105.6462 | 0.29 | 0.28 | 105.353 | 105.6462 | 105.2973 | 558 |
| 1735939620 | 105.3513 | -0.06 | -0.06 | 105.4399 | 105.4549 | 105.1505 | 1259 |
| 1735853220 | 105.4121 | 0.1 | 0.09 | 104.9726 | 105.4746 | 104.9726 | 52 |
| 1735594020 | 105.3151 | -0.12 | -0.11 | 105.0083 | 105.5877 | 105.0083 | 111 |
| 1735334820 | 105.4363 | 0.19 | 0.18 | 105.2061 | 105.4363 | 105.2061 | 445 |
| 1734989220 | 105.2501 | 0.07 | 0.07 | 105.213 | 105.2508 | 105.213 | 500 |
| 1734730020 | 105.1762 | -0.32 | -0.30 | 105.3471 | 105.3471 | 105.0996 | 555 |
| 1734643620 | 105.4924 | 0.03 | 0.03 | 105.0865 | 105.4924 | 105.0865 | 1558 |
| 1734557220 | 105.4655 | 0.08 | 0.07 | 105.4655 | 105.4655 | 105.4655 | 309 |
| 1734470820 | 105.3898 | -0.05 | -0.05 | 105.2357 | 105.3898 | 105.2357 | 292 |
| 1734384420 | 105.4399 | -0.11 | -0.10 | 105.4707 | 105.4999 | 105.2933 | 2251 |
| 1734125220 | 105.5464 | -0.09 | -0.08 | 105.5464 | 105.5464 | 105.5464 | 1098 |
| 1734038820 | 105.6341 | 0.2 | 0.19 | 105.2701 | 105.6341 | 105.2701 | 595 |
| 1733952420 | 105.437 | -0.22 | -0.21 | 105.6599 | 105.6599 | 105.437 | 764 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
